杀不死我的终将使我变的更强大 Historical Data

小黄鸭 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0000754
-8.70%
$ 75,387 $ 131,226
Feb 21, 3 PM $ 0.0000838
+1.31%
$ 83,811 $ 128,898
Feb 21, 2 PM $ 0.0000827
+26.60%
$ 82,661 $ 122,795
Feb 21, 1 PM $ 0.0000652
-17.94%
$ 65,246 $ 113,565
Feb 21, 12 PM $ 0.0000765
+8.26%
$ 76,534 $ 106,653
Feb 21, 11 AM $ 0.0000714
-4.96%
$ 71,394 $ 88,265
Feb 21, 10 AM $ 0.0000749
-16.17%
$ 74,948 $ 71,409
Feb 21, 9 AM $ 0.0000894
+4.18%
$ 89,412 $ 61,526
Feb 21, 8 AM $ 0.0000858
-2.49%
$ 85,771 $ 59,916
Feb 21, 7 AM $ 0.000072
-4.88%
$ 71,986 $ 49,417
Feb 21, 6 AM $ 0.0000728
-12.10%
$ 72,777 $ 46,888
Feb 21, 5 AM $ 0.0000829
+2.32%
$ 82,880 $ 43,509
Feb 21, 4 AM $ 0.0000809
-14.75%
$ 80,894 $ 40,633
Feb 21, 3 AM $ 0.0000949
+5.90%
$ 94,938 $ 28,139
Feb 21, 2 AM $ 0.0000903
-11.30%
$ 90,281 $ 1.43 million
Feb 21, 1 AM $ 0.000102
-23.13%
$ 101,712 $ 1.42 million
Feb 21, 12 AM $ 0.000132
+0.40%
$ 132,502 $ 1.41 million
Feb 20, 11 PM $ 0.00013
+7.85%
$ 130,005 $ 1.41 million
Feb 20, 10 PM $ 0.000119
-5.53%
$ 118,821 $ 1.41 million
Feb 20, 9 PM $ 0.000126
-2.76%
$ 125,791 $ 1.4 million
Feb 20, 8 PM $ 0.000128
+4.74%
$ 128,456 $ 1.4 million
Feb 20, 7 PM $ 0.000122
-9.46%
$ 122,494 $ 1.4 million
Feb 20, 6 PM $ 0.000132
-4.82%
$ 130,916 $ 1.39 million
Feb 20, 5 PM $ 0.000139
-18.69%
$ 138,904 $ 1.36 million
Feb 20, 4 PM $ 0.00017
-0.62%
$ 169,820 $ 1.33 million
Feb 20, 3 PM $ 0.000172
-0.30%
$ 171,889 $ 1.3 million
Feb 20, 2 PM $ 0.00017
-5.79%
$ 169,780 $ 1.26 million
Feb 20, 1 PM $ 0.00018
-13.84%
$ 177,291 $ 1.24 million
Feb 20, 12 PM $ 0.000211
-5.11%
$ 207,127 $ 1.23 million
Feb 20, 11 AM $ 0.000222
-0.50%
$ 221,681 $ 1.19 million
Feb 20, 10 AM $ 0.000223
-11.08%
$ 222,552 $ 1.19 million
Feb 20, 9 AM $ 0.00025
+12.39%
$ 250,251 $ 1.18 million
Feb 20, 8 AM $ 0.000218
-15.61%
$ 218,467 $ 1.12 million
Feb 20, 7 AM $ 0.000259
+2.02%
$ 259,088 $ 1.09 million
Feb 20, 6 AM $ 0.000253
-16.76%
$ 252,883 $ 1.06 million
Feb 20, 5 AM $ 0.000304
-5.94%
$ 306,185 $ 1.01 million
Feb 20, 4 AM $ 0.000323
-7.35%
$ 321,657 $ 986,140
Feb 20, 3 AM $ 0.000349
-17.58%
$ 348,545 $ 964,898
Feb 20, 2 AM $ 0.000435
+32.92%
$ 435,082 $ 909,059
Feb 20, 1 AM $ 0.000327
-14.15%
$ 335,675 $ 869,201
Feb 20, 12 AM $ 0.000382
+18.13%
$ 381,915 $ 837,340
Feb 19, 11 PM $ 0.000326
+6.78%
$ 324,436 $ 793,024
Feb 19, 10 PM $ 0.000303
-9.60%
$ 302,879 $ 775,445
Feb 19, 9 PM $ 0.000335
+1.03%
$ 334,963 $ 758,351
Feb 19, 8 PM $ 0.000332
+11.39%
$ 332,304 $ 729,639
Feb 19, 7 PM $ 0.000301
-9.49%
$ 301,293 $ 676,545
Feb 19, 6 PM $ 0.000326
+0.64%
$ 326,011 $ 666,890
Feb 19, 5 PM $ 0.000319
+4.05%
$ 318,951 $ 641,548
Feb 19, 4 PM $ 0.000307
-14.98%
$ 306,642 $ 584,459
Feb 19, 3 PM $ 0.000388
-29.28%
$ 388,263 $ 448,416