杀不死我的终将使我变的更强大 Historical Data

小黄鸭 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0000338
+0.05%
$ 33,800 $ 1,970
Mar 29, 6 PM $ 0.0000348
+3.09%
$ 34,814 $ 1,811
Mar 29, 5 PM $ 0.0000328
-3.30%
$ 32,841 $ 1,482
Mar 29, 4 PM $ 0.0000328
-3.53%
$ 32,822 $ 1,110
Mar 29, 2 PM $ 0.0000368
-1.05%
$ 36,754 $ 559
Mar 29, 1 PM $ 0.0000374
-0.15%
$ 37,450 $ 469
Mar 29, 7 AM $ 0.0000377
+0.32%
$ 37,683 $ 283
Mar 29, 5 AM $ 0.0000377
+0.00%
$ 37,692 $ 3,224
Mar 29, 2 AM $ 0.0000377
+0.00%
$ 37,709 $ 3,226
Mar 29, 1 AM $ 0.0000372
+0.17%
$ 37,225 $ 3,281
Mar 29, 12 AM $ 0.0000371
+0.00%
$ 37,145 $ 3,264
Mar 28, 8 PM $ 0.0000369
+0.00%
$ 36,920 $ 3,340
Mar 28, 3 PM $ 0.0000369
+0.33%
$ 36,910 $ 3,707
Mar 28, 2 PM $ 0.0000365
+0.00%
$ 36,470 $ 3,674
Mar 28, 10 AM $ 0.0000366
+0.00%
$ 36,553 $ 5,152
Mar 28, 9 AM $ 0.0000365
+0.00%
$ 36,549 $ 5,142
Mar 28, 8 AM $ 0.0000365
+0.00%
$ 36,481 $ 5,143
Mar 28, 7 AM $ 0.0000364
-11.24%
$ 36,447 $ 5,131
Mar 28, 6 AM $ 0.0000411
-0.08%
$ 41,078 $ 2,769
Mar 28, 3 AM $ 0.0000371
-0.19%
$ 37,070 $ 2,176
Mar 28, 2 AM $ 0.0000367
+0.00%
$ 36,745 $ 2,120
Mar 27, 9 PM $ 0.0000366
+0.00%
$ 36,568 $ 1,994
Mar 27, 8 PM $ 0.0000361
+1.50%
$ 36,104 $ 1,921
Mar 27, 7 PM $ 0.0000355
+0.00%
$ 35,517 $ 1,836
Mar 27, 1 PM $ 0.0000348
-0.97%
$ 34,769 $ 2,900
Mar 27, 11 AM $ 0.0000352
-0.03%
$ 35,158 $ 3,146
Mar 27, 10 AM $ 0.0000353
-13.52%
$ 35,323 $ 3,264
Mar 26, 9 PM $ 0.0000434
+0.42%
$ 43,423 $ 3,845
Mar 26, 6 PM $ 0.0000432
+0.00%
$ 43,207 $ 3,845
Mar 26, 5 PM $ 0.0000433
+0.00%
$ 43,260 $ 3,845
Mar 26, 4 PM $ 0.0000439
+1.57%
$ 43,917 $ 3,748
Mar 26, 3 PM $ 0.0000433
-0.01%
$ 43,341 $ 3,641
Mar 26, 2 PM $ 0.0000433
-0.24%
$ 43,324 $ 3,633
Mar 26, 1 PM $ 0.0000434
+21.50%
$ 43,353 $ 3,616
Mar 26, 12 PM $ 0.0000377
-0.07%
$ 37,671 $ 1,989
Mar 26, 11 AM $ 0.0000381
+0.81%
$ 38,100 $ 1,940
Mar 26, 10 AM $ 0.0000383
+7.07%
$ 38,280 $ 2,051
Mar 26, 9 AM $ 0.0000359
+0.00%
$ 35,914 $ 1,458
Mar 26, 3 AM $ 0.0000379
+0.00%
$ 37,880 $ 1,149
Mar 26, 1 AM $ 0.0000372
+0.00%
$ 37,154 $ 1,004
Mar 26, 12 AM $ 0.0000374
+0.00%
$ 37,436 $ 962
Mar 25, 1 PM $ 0.0000475
+5.85%
$ 47,522 $ 1,046
Mar 25, 11 AM $ 0.0000376
+0.01%
$ 37,555 $ 816
Mar 25, 9 AM $ 0.0000387
+0.00%
$ 38,697 $ 773
Mar 25, 8 AM $ 0.0000385
+0.00%
$ 38,460 $ 769
Mar 25, 5 AM $ 0.0000408
+0.74%
$ 40,825 $ 465
Mar 25, 4 AM $ 0.0000401
+1.17%
$ 40,104 $ 2,765
Mar 25, 3 AM $ 0.0000393
+1.21%
$ 39,267 $ 2,642
Mar 24, 11 AM $ 0.0000392
+0.00%
$ 39,198 $ 3,599
Mar 24, 5 AM $ 0.0000391
+5.43%
$ 39,081 $ 3,442