杀不死我的终将使我变的更强大 Historical Data

小黄鸭 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0000591
+9.06%
$ 59,069 $ 145,806
Feb 14, 6 PM $ 0.0000542
+30.50%
$ 47,705 $ 140,747
Feb 14, 5 PM $ 0.0000421
+34.42%
$ 38,798 $ 130,794
Feb 14, 4 PM $ 0.0000313
-12.37%
$ 31,258 $ 127,773
Feb 14, 3 PM $ 0.0000356
-24.78%
$ 35,574 $ 125,072
Feb 14, 2 PM $ 0.0000475
-21.55%
$ 47,456 $ 118,806
Feb 14, 1 PM $ 0.0000605
+19.45%
$ 57,062 $ 112,145
Feb 14, 12 PM $ 0.0000508
-3.51%
$ 50,790 $ 106,598
Feb 14, 11 AM $ 0.0000529
+18.13%
$ 52,887 $ 103,437
Feb 14, 10 AM $ 0.0000448
+2.84%
$ 44,806 $ 98,009
Feb 14, 9 AM $ 0.000044
-7.10%
$ 44,020 $ 94,178
Feb 14, 8 AM $ 0.0000474
+8.46%
$ 47,363 $ 88,266
Feb 14, 7 AM $ 0.0000432
-18.90%
$ 43,239 $ 68,108
Feb 14, 6 AM $ 0.0000531
+18.51%
$ 53,128 $ 61,685
Feb 14, 5 AM $ 0.0000448
+2.76%
$ 45,212 $ 51,801
Feb 14, 4 AM $ 0.0000436
+29.37%
$ 43,591 $ 46,167
Feb 14, 3 AM $ 0.0000344
-1.96%
$ 34,374 $ 41,009
Feb 14, 2 AM $ 0.0000348
-3.91%
$ 34,769 $ 803,840
Feb 14, 1 AM $ 0.0000375
-6.00%
$ 37,475 $ 802,381
Feb 14, 12 AM $ 0.0000392
-6.82%
$ 39,212 $ 793,817
Feb 13, 11 PM $ 0.0000422
-8.91%
$ 42,172 $ 783,525
Feb 13, 10 PM $ 0.0000463
+8.01%
$ -- $ 782,789
Feb 13, 9 PM $ 0.0000429
+0.60%
$ -- $ 782,984
Feb 13, 8 PM $ 0.0000421
-8.59%
$ -- $ 776,370
Feb 13, 7 PM $ 0.0000461
-12.12%
$ -- $ 771,108
Feb 13, 6 PM $ 0.0000524
-9.28%
$ -- $ 764,580
Feb 13, 5 PM $ 0.0000577
-9.64%
$ -- $ 758,657
Feb 13, 4 PM $ 0.000064
-6.00%
$ -- $ 752,607
Feb 13, 3 PM $ 0.0000651
+3.47%
$ -- $ 726,995
Feb 13, 2 PM $ 0.0000629
-13.63%
$ -- $ 707,012
Feb 13, 1 PM $ 0.0000726
+8.05%
$ -- $ 698,141
Feb 13, 12 PM $ 0.000066
+3.88%
$ -- $ 689,816
Feb 13, 11 AM $ 0.0000633
-16.48%
$ -- $ 680,848
Feb 13, 10 AM $ 0.0000756
-1.63%
$ -- $ 670,532
Feb 13, 9 AM $ 0.0000765
-8.07%
$ -- $ 646,262
Feb 13, 8 AM $ 0.0000833
-16.76%
$ -- $ 626,586
Feb 13, 7 AM $ 0.000106
-26.64%
$ -- $ 596,658
Feb 13, 6 AM $ 0.000145
+106.52%
$ -- $ 536,087
Feb 13, 5 AM $ 0.0000708
+29.38%
$ -- $ 486,098
Feb 13, 4 AM $ 0.0000551
-21.74%
$ -- $ 475,782
Feb 13, 3 AM $ 0.0000712
+16.45%
$ -- $ 455,996
Feb 13, 2 AM $ 0.0000611
-26.25%
$ -- $ 1.83 million
Feb 13, 1 AM $ 0.000083
-3.55%
$ -- $ 1.75 million
Feb 13, 12 AM $ 0.0000844
-38.73%
$ -- $ 1.71 million
Feb 12, 11 PM $ 0.000138
-26.29%
$ -- $ 1.68 million
Feb 12, 10 PM $ 0.000188
-16.82%
$ -- $ 1.63 million
Feb 12, 9 PM $ 0.000227
-17.12%
$ -- $ 1.58 million
Download