Xhike Historical Data

XHIKE COIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.000638
+0.08%
$ 319,118 $ 4,546
Dec 18, 11 PM $ 0.000637
-0.83%
$ 318,329 $ 4,568
Dec 18, 10 PM $ 0.000632
+0.31%
$ 315,985 $ 4,154
Dec 18, 9 PM $ 0.000626
+0.05%
$ 313,149 $ 3,990
Dec 18, 8 PM $ 0.000628
-0.08%
$ 314,035 $ 4,161
Dec 18, 7 PM $ 0.000644
-1.25%
$ 322,008 $ 5,318
Dec 18, 6 PM $ 0.000656
+0.00%
$ 327,805 $ 5,175
Dec 16, 11 PM $ 0.000605
-0.20%
$ 302,318 $ 1,880
Dec 16, 10 PM $ 0.000592
+2.64%
$ 296,159 $ 3,662
Dec 16, 9 PM $ 0.000575
+0.15%
$ 287,520 $ 4,734
Dec 16, 8 PM $ 0.000573
+0.20%
$ 286,355 $ 4,712
Dec 16, 7 PM $ 0.000569
-0.86%
$ 284,722 $ 4,734
Dec 16, 6 PM $ 0.000571
+0.01%
$ 285,734 $ 4,710
Dec 16, 5 PM $ 0.000575
+0.17%
$ 287,407 $ 4,729
Dec 16, 4 PM $ 0.000576
+0.21%
$ 288,128 $ 4,773
Dec 16, 3 PM $ 0.000574
-0.08%
$ 287,240 $ 4,772
Dec 16, 2 PM $ 0.000569
-0.09%
$ 284,737 $ 4,733
Dec 16, 1 PM $ 0.000574
-0.05%
$ 286,940 $ 4,686
Dec 16, 12 PM $ 0.000574
+0.24%
$ 286,959 $ 4,701
Dec 16, 11 AM $ 0.000574
+0.30%
$ 286,876 $ 4,697
Dec 16, 10 AM $ 0.000565
+0.19%
$ 282,696 $ 4,640
Dec 16, 9 AM $ 0.000555
-0.21%
$ 277,697 $ 4,522
Dec 16, 8 AM $ 0.000555
+0.14%
$ 277,472 $ 4,247
Dec 16, 7 AM $ 0.00056
+0.02%
$ 279,766 $ 4,285
Dec 16, 6 AM $ 0.000558
+0.26%
$ 278,842 $ 4,260
Dec 16, 5 AM $ 0.000555
+0.25%
$ 277,555 $ 4,241
Dec 16, 4 AM $ 0.000555
+0.19%
$ 277,690 $ 4,257
Dec 16, 3 AM $ 0.000555
-0.60%
$ 277,719 $ 4,302
Dec 16, 2 AM $ 0.000556
-0.15%
$ 278,221 $ 4,424
Dec 9, 10 PM $ 0.00041
+0.00%
$ 205,044 $ 2,105
Dec 9, 9 PM $ 0.000413
+0.12%
$ 206,595 $ 2,761
Dec 9, 8 PM $ 0.000419
+0.01%
$ 209,739 $ 3,258
Dec 9, 7 PM $ 0.00042
-0.15%
$ 209,858 $ 3,269
Dec 9, 6 PM $ 0.000421
-0.54%
$ 210,636 $ 3,293
Dec 9, 5 PM $ 0.000424
+1.08%
$ 212,186 $ 3,265
Dec 9, 4 PM $ 0.000415
+3.75%
$ 207,402 $ 3,089
Dec 9, 3 PM $ 0.000392
+1.00%
$ 195,866 $ 2,997
Dec 9, 2 PM $ 0.000387
-0.01%
$ 193,359 $ 2,810
Dec 9, 1 PM $ 0.000389
-0.09%
$ 194,252 $ 3,877
Dec 9, 12 PM $ 0.000387
+0.10%
$ 193,514 $ 3,854
Dec 9, 11 AM $ 0.000386
+0.22%
$ 193,066 $ 3,968
Dec 9, 10 AM $ 0.000384
-0.09%
$ 191,874 $ 3,956
Dec 9, 9 AM $ 0.000385
-0.24%
$ 192,507 $ 3,896
Dec 9, 8 AM $ 0.000386
+0.25%
$ 193,134 $ 3,890
Dec 9, 7 AM $ 0.000384
+0.11%
$ 191,981 $ 3,872
Dec 9, 6 AM $ 0.000384
-0.44%
$ 191,848 $ 3,891
Dec 9, 5 AM $ 0.000385
+0.13%
$ 192,261 $ 3,882
Dec 9, 4 AM $ 0.000388
+0.30%
$ 194,192 $ 3,914
Dec 9, 3 AM $ 0.000385
-0.30%
$ 192,553 $ 3,905
Dec 9, 2 AM $ 0.000381
+0.27%
$ 190,477 $ 3,850