Xhike Historical Data

XHIKE COIN
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00126
+0.00%
$ -- $ 4
Feb 1, 2026 $ 0.00148
-2.25%
$ -- $ 2,392
Jan 31, 2026 $ 0.0015
+2.50%
$ 299,038 $ 9,539
Jan 15, 2026 $ 0.00202
-0.05%
$ 404,360 $ 1,308
Jan 14, 2026 $ 0.00203
-1.32%
$ 405,533 $ 9,548
Jan 13, 2026 $ 0.00205
+2.92%
$ 410,171 $ 275,312
Jan 12, 2026 $ 0.00201
+2.32%
$ -- $ 1,811
Jan 11, 2026 $ 0.00195
+2.09%
$ 390,979 $ 3,171
Jan 10, 2026 $ 0.00178
-0.28%
$ 356,218 $ 1,656
Jan 9, 2026 $ 0.00178
+2.09%
$ 356,849 $ 5,641
Jan 8, 2026 $ 0.00159
+1.37%
$ -- $ 2,425
Jan 7, 2026 $ 0.00156
+3.17%
$ 312,917 $ 5,334
Jan 1, 2026 $ 0.00102
+1.84%
$ 508,363 $ 435
Dec 31, 2025 $ 0.000998
+0.09%
$ 499,976 $ 15,265
Dec 23, 2025 $ 0.000758
-1.83%
$ -- $ 386
Dec 22, 2025 $ 0.000766
-1.75%
$ 386,285 $ 3,585
Dec 19, 2025 $ 0.000675
+5.78%
$ -- $ 2,113
Dec 18, 2025 $ 0.000632
-3.61%
$ 318,329 $ 4,154
Dec 16, 2025 $ 0.000592
+6.29%
$ 302,318 $ 3,662
Dec 9, 2025 $ 0.00041
+7.80%
$ 205,044 $ 2,105
Aug 8, 2025 $ 0.0000791
+0.27%
$ -- $ 8
Jan 8, 2025 $ 0.0₅661
+9.65%
$ -- $ 303
Jan 5, 2025 $ 0.0₅788
+10.95%
$ -- $ 9,942
Download