OSK Historical Data

OSK Page 2
Download
Date Close Price change Market cap Trading volume
12:15 PM $25.86
+0.00%
$-- $157,238
12:14 PM $25.87
+0.00%
$-- $157,282
12:09 PM $25.87
+0.00%
$-- $157,272
12:06 PM $25.87
+0.00%
$-- $157,278
12:01 PM $25.87
+0.00%
$-- $157,299
11:58 AM $25.88
+0.00%
$-- $157,259
11:55 AM $25.88
+0.00%
$-- $157,415
11:51 AM $25.88
-0.01%
$-- $157,152
11:47 AM $25.88
+0.00%
$-- $157,239
11:46 AM $25.89
+0.00%
$-- $157,209
11:41 AM $25.88
+0.00%
$-- $157,320
11:39 AM $25.89
+0.00%
$-- $157,340
11:33 AM $25.88
+0.00%
$-- $157,359
11:32 AM $25.88
+0.00%
$-- $157,358
11:31 AM $25.88
+0.00%
$-- $157,192
11:25 AM $25.88
+0.00%
$-- $157,276
11:24 AM $25.88
+0.00%
$-- $157,260
11:23 AM $25.88
+0.00%
$-- $157,053
11:19 AM $25.87
+0.00%
$-- $157,206
11:17 AM $25.88
+0.00%
$-- $157,099
11:13 AM $25.87
+0.00%
$-- $157,300
11:11 AM $25.88
+0.00%
$-- $157,222
11:09 AM $25.88
+0.00%
$-- $157,183
11:04 AM $25.88
+0.00%
$-- $157,156
11:03 AM $25.88
+0.00%
$-- $157,118
10:59 AM $25.88
+0.00%
$-- $157,224
10:56 AM $25.88
+0.00%
$-- $157,169
10:52 AM $25.88
+0.00%
$-- $157,242
10:50 AM $25.89
+0.00%
$-- $157,135
10:46 AM $25.88
+0.00%
$-- $157,074
10:44 AM $25.89
+0.00%
$-- $156,978
10:40 AM $25.88
+0.00%
$-- $157,011
10:38 AM $25.89
+0.00%
$-- $156,899
10:34 AM $25.89
+0.00%
$-- $156,937
10:33 AM $25.9
+0.00%
$-- $156,864
10:29 AM $25.89
+0.00%
$-- $156,834
10:28 AM $25.89
+0.00%
$-- $156,875
10:23 AM $25.88
+0.00%
$-- $156,815
10:20 AM $25.89
+0.00%
$-- $156,859
10:19 AM $25.88
+0.00%
$-- $156,773
10:17 AM $25.89
+0.00%
$-- $156,765
10:15 AM $25.89
+0.00%
$-- $156,684
10:11 AM $25.89
+0.00%
$-- $156,809
10:10 AM $25.89
+0.00%
$-- $156,243
10:08 AM $25.87
+0.00%
$-- $156,141
10:04 AM $25.86
+0.00%
$-- $156,243
10:02 AM $25.87
+0.00%
$-- $156,322
9:57 AM $25.86
+0.00%
$-- $156,382
9:55 AM $25.87
+0.00%
$-- $156,261
9:53 AM $25.86
+0.00%
$-- $156,261