virtual ride token Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0086
+0.00%
$ 4.04 million $ 1
Jan 26, 2024 $ 0.0086
+0.00%
$ 4.04 million $ 1
Jan 25, 2024 $ 0.0086
+0.12%
$ 4.04 million $ 3
Jan 24, 2024 $ 0.00859
+0.00%
$ 4.04 million $ 1
Jan 10, 2024 $ 0.0086
+0.00%
$ -- $ 0
Jan 9, 2024 $ 0.0086
+0.00%
$ 4.04 million $ 0
Jan 8, 2024 $ 0.0086
+0.00%
$ 4.04 million $ 1
Jan 5, 2024 $ 0.0086
+0.00%
$ 4.04 million $ 1
Jan 4, 2024 $ 0.0086
+0.00%
$ 4.04 million $ 1
Jan 3, 2024 $ 0.0086
+0.00%
$ 4.04 million $ 0
Jan 2, 2024 $ 0.0086
+13.91%
$ 4.04 million $ 74
Dec 30, 2023 $ 0.0085
+0.00%
$ -- $ 43
Dec 29, 2023 $ 0.0085
+840.27%
$ 4 million $ 47
Dec 28, 2023 $ 0.0085
+0.00%
$ -- $ 7
Dec 27, 2023 $ 0.0085
+0.00%
$ 4 million $ 7
Dec 25, 2023 $ 0.0086
+0.00%
$ -- $ 0
Dec 24, 2023 $ 0.0086
+0.00%
$ 4.04 million $ 0
Dec 23, 2023 $ 0.0086
+0.00%
$ 4.04 million $ 1
Dec 22, 2023 $ 0.0086
+0.00%
$ -- $ 0
Dec 21, 2023 $ 0.0086
+0.00%
$ 4.04 million $ 0
Dec 20, 2023 $ 0.0086
+0.00%
$ 4.04 million $ 0.1
Dec 19, 2023 $ 0.0086
+0.00%
$ 4.04 million $ 1
Dec 18, 2023 $ 0.0086
+0.00%
$ 4.04 million $ 1
Dec 17, 2023 $ 0.0086
+0.00%
$ 4.04 million $ 0
Dec 14, 2023 $ 0.01
+0.00%
$ -- $ 10
Dec 13, 2023 $ 0.01
-29.13%
$ 4.7 million $ 47
Dec 12, 2023 $ 0.0141
+48.53%
$ 6.63 million $ 269
Dec 11, 2023 $ 0.0095
-26.92%
$ 4.46 million $ 168
Dec 9, 2023 $ 0.003
+0.00%
$ 1.41 million $ 0
Dec 8, 2023 $ 0.003
-25.00%
$ 1.41 million $ 4
Dec 7, 2023 $ 0.004
-11.07%
$ 1.88 million $ 0
Dec 6, 2023 $ 0.0045
-8.20%
$ 2.11 million $ 0
Dec 5, 2023 $ 0.0049
-8.53%
$ 2.3 million $ 56
Dec 4, 2023 $ 0.00536
-6.41%
$ 2.52 million $ 41,008
Dec 3, 2023 $ 0.00571
+0.67%
$ 2.68 million $ 94,323
Dec 2, 2023 $ 0.00568
+2.16%
$ 2.67 million $ 94,642
Dec 1, 2023 $ 0.00556
+1.78%
$ 2.61 million $ 87,163
Nov 30, 2023 $ 0.00546
-0.15%
$ 2.57 million $ 82,814
Nov 29, 2023 $ 0.00547
+0.13%
$ 2.57 million $ 115,563
Nov 28, 2023 $ 0.00546
+0.13%
$ 2.57 million $ 89,980
Nov 27, 2023 $ 0.00546
+0.00%
$ 2.57 million $ 91,709
Nov 26, 2023 $ 0.00545
-0.09%
$ 2.56 million $ 91,615
Nov 25, 2023 $ 0.00545
+0.09%
$ 2.56 million $ 86,569
Nov 24, 2023 $ 0.00545
-0.22%
$ 2.56 million $ 100,813
Nov 23, 2023 $ 0.00547
+0.13%
$ 2.57 million $ 87,391
Nov 22, 2023 $ 0.00547
+5.17%
$ 2.57 million $ 94,287
Nov 21, 2023 $ 0.00522
-3.19%
$ 2.45 million $ 101,464
Nov 20, 2023 $ 0.0054
+0.78%
$ 2.54 million $ 85,712
Nov 19, 2023 $ 0.00536
+1.49%
$ 2.52 million $ 91,352
Nov 18, 2023 $ 0.00528
+0.40%
$ 2.48 million $ 84,932
Download