virtual ride token Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0086
+13.91%
$ -- $ 82
Dec 2023 $ 0.0085
+55.56%
$ -- $ 317,800
Nov 2023 $ 0.00546
+4.44%
$ 2.57 million $ 2.79 million
Oct 2023 $ 0.00524
-47.84%
$ 2.46 million $ 2.82 million
Sep 2023 $ 0.0101
-36.72%
$ 4.73 million $ 2.81 million
Aug 2023 $ 0.016
-5.05%
$ 7.5 million $ 2.92 million
Jul 2023 $ 0.0168
-8.80%
$ 7.9 million $ 2.84 million
Jun 2023 $ 0.0185
-9.19%
$ 8.68 million $ 2.72 million
May 2023 $ 0.0203
-30.12%
$ 9.56 million $ 2.72 million
Apr 2023 $ 0.029
-27.52%
$ 13.64 million $ 2.79 million
Download