virtual ride token Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.0086
+0.12%
$ -- $ 6
Jan 8 $ 0.0086
+0.00%
$ -- $ 1
Jan 1 $ 0.0086
+13.91%
$ -- $ 75
Dec 25 $ 0.0085
-1.16%
$ -- $ 105
Dec 18 $ 0.0086
-0.01%
$ 4.04 million $ 3
Dec 11 $ 0.01
-23.08%
$ 4.04 million $ 494
Dec 4 $ 0.003
-47.59%
$ -- $ 41,070
Nov 27 $ 0.00571
+4.56%
$ 2.68 million $ 656,194
Nov 20 $ 0.00545
+1.64%
$ 2.56 million $ 556,236
Nov 13 $ 0.00528
+0.74%
$ 2.52 million $ 552,617
Nov 6 $ 0.00527
-0.46%
$ 2.46 million $ 573,765
Oct 30 $ 0.00529
+0.30%
$ 2.48 million $ 659,775
Oct 23 $ 0.00526
+0.72%
$ 2.47 million $ 639,272
Oct 16 $ 0.00525
-0.29%
$ 2.47 million $ 659,624
Oct 9 $ 0.00523
-18.92%
$ 2.48 million $ 484,359
Oct 2 $ 0.00642
-35.95%
$ 3.02 million $ 535,308
Sep 25 $ 0.01
-10.45%
$ 4.72 million $ 652,765
Sep 18 $ 0.0112
-12.94%
$ 5.27 million $ 565,949
Sep 11 $ 0.0124
-12.54%
$ 6.03 million $ 573,369
Sep 4 $ 0.0146
-8.68%
$ 6.67 million $ 544,679
Aug 28 $ 0.016
-1.04%
$ 7.52 million $ 657,608
Aug 21 $ 0.0161
-1.27%
$ 7.6 million $ 547,897
Aug 14 $ 0.0161
+0.38%
$ 7.68 million $ 559,372
Aug 7 $ 0.0161
-3.19%
$ 7.52 million $ 594,204
Jul 31 $ 0.0166
-1.06%
$ 7.81 million $ 641,657
Jul 24 $ 0.0168
-2.20%
$ 7.89 million $ 649,308
Jul 17 $ 0.0172
+0.59%
$ 8.06 million $ 619,549
Jul 10 $ 0.017
-6.46%
$ 8.01 million $ 638,673
Jul 3 $ 0.0182
-1.31%
$ 8.57 million $ 664,660
Jun 26 $ 0.0185
-3.54%
$ 8.69 million $ 687,499
Jun 19 $ 0.0191
-0.25%
$ 9.01 million $ 588,578
Jun 12 $ 0.0192
-5.23%
$ 9.01 million $ 531,162
Jun 5 $ 0.0203
-0.70%
$ 9.51 million $ 476,116
May 29 $ 0.0204
-0.04%
$ 9.61 million $ 608,206
May 22 $ 0.0207
+1.97%
$ 9.61 million $ 454,979
May 15 $ 0.0204
-10.82%
$ 9.53 million $ 512,945
May 8 $ 0.0266
+4.42%
$ 10.8 million $ 589,976
May 1 $ 0.0254
-12.59%
$ 11.96 million $ 659,349
Apr 24 $ 0.0292
-8.42%
$ 13.64 million $ 557,924
Apr 17 $ 0.0317
-2.90%
$ 15.02 million $ 750,159
Apr 10 $ 0.0335
-8.73%
$ 15.37 million $ 638,850
Apr 3 $ 0.0359
-10.40%
$ 16.87 million $ 522,764
Download