virtual ride token Historical Data

VRT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.00525
-0.45%
$ 2.47 million $ 94,968
Nov 16, 2023 $ 0.00528
+0.57%
$ 2.48 million $ 92,491
Nov 15, 2023 $ 0.00525
+0.06%
$ 2.47 million $ 99,587
Nov 14, 2023 $ 0.00525
-0.25%
$ 2.47 million $ 85,719
Nov 13, 2023 $ 0.00525
+0.25%
$ 2.47 million $ 94,920
Nov 12, 2023 $ 0.00524
-0.46%
$ 2.46 million $ 84,293
Nov 11, 2023 $ 0.00527
+0.25%
$ 2.48 million $ 107,066
Nov 10, 2023 $ 0.00524
-0.40%
$ 2.46 million $ 90,066
Nov 9, 2023 $ 0.00527
+1.33%
$ 2.48 million $ 80,567
Nov 8, 2023 $ 0.00521
-0.40%
$ 2.45 million $ 86,048
Nov 7, 2023 $ 0.00524
-0.91%
$ 2.46 million $ 114,529
Nov 6, 2023 $ 0.00528
-0.35%
$ 2.48 million $ 95,488
Nov 5, 2023 $ 0.00529
+0.45%
$ 2.48 million $ 82,607
Nov 4, 2023 $ 0.00526
+0.46%
$ 2.47 million $ 106,518
Nov 3, 2023 $ 0.00524
-0.12%
$ 2.46 million $ 93,328
Nov 2, 2023 $ 0.00525
+0.67%
$ 2.47 million $ 98,871
Nov 1, 2023 $ 0.00522
-0.30%
$ 2.45 million $ 76,796
Oct 31, 2023 $ 0.00524
-0.50%
$ 2.46 million $ 109,322
Oct 30, 2023 $ 0.00526
-0.24%
$ 2.47 million $ 92,333
Oct 29, 2023 $ 0.00526
-0.37%
$ 2.47 million $ 93,876
Oct 28, 2023 $ 0.00528
+0.71%
$ 2.48 million $ 80,987
Oct 27, 2023 $ 0.00525
+0.45%
$ 2.47 million $ 111,269
Oct 26, 2023 $ 0.00522
+0.31%
$ 2.45 million $ 93,475
Oct 25, 2023 $ 0.00522
-0.65%
$ 2.45 million $ 70,554
Oct 24, 2023 $ 0.00524
-0.54%
$ 2.46 million $ 112,661
Oct 23, 2023 $ 0.00524
+0.42%
$ 2.47 million $ 76,451
Oct 22, 2023 $ 0.00525
+0.47%
$ 2.47 million $ 92,703
Oct 21, 2023 $ 0.00523
-0.53%
$ 2.46 million $ 98,273
Oct 20, 2023 $ 0.00526
+0.34%
$ 2.47 million $ 86,185
Oct 19, 2023 $ 0.00525
-0.34%
$ 2.47 million $ 110,900
Oct 18, 2023 $ 0.00527
+0.50%
$ 2.48 million $ 90,340
Oct 17, 2023 $ 0.00523
-0.98%
$ 2.46 million $ 93,609
Oct 16, 2023 $ 0.00529
+0.40%
$ 2.48 million $ 87,615
Oct 15, 2023 $ 0.00528
+1.32%
$ 2.48 million $ 108,240
Oct 14, 2023 $ 0.00523
-0.04%
$ 2.46 million $ 83,098
Oct 13, 2023 $ 0.00523
+2.67%
$ 2.46 million $ 101,499
Oct 12, 2023 $ 0.00509
-4.53%
$ 2.39 million $ 69,886
Oct 11, 2023 $ 0.00534
+25.89%
$ 2.51 million $ 66,020
Oct 10, 2023 $ 0.00585
-12.32%
$ 2.75 million $ 81,392
Oct 9, 2023 $ 0.00669
+3.72%
$ 3.14 million $ 82,464
Oct 8, 2023 $ 0.00642
+0.19%
$ 3.02 million $ 92,667
Oct 7, 2023 $ 0.00642
-8.66%
$ 3.02 million $ 100,273
Oct 6, 2023 $ 0.00704
-6.00%
$ 3.31 million $ 88,207
Oct 5, 2023 $ 0.00747
-0.45%
$ 3.51 million $ 88,690
Oct 4, 2023 $ 0.00749
-1.02%
$ 3.52 million $ 92,243
Oct 3, 2023 $ 0.00754
-13.74%
$ 3.55 million $ 83,703
Oct 2, 2023 $ 0.00874
-12.91%
$ 4.11 million $ 82,193
Oct 1, 2023 $ 0.01
-0.20%
$ 4.72 million $ 94,866
Sep 30, 2023 $ 0.0101
+0.34%
$ 4.73 million $ 82,850
Sep 29, 2023 $ 0.01
-7.79%
$ 4.71 million $ 98,072