Coinranking
KIZUNA GLOBAL TOKEN Historical Data
KGT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2020 | $ 0.00185 | -0.67% | ||
| Mar 20, 2020 | $ 0.00186 | +1.14% | ||
| Mar 19, 2020 | $ 0.00184 | +16.45% | ||
| Mar 18, 2020 | $ 0.00158 | +0.66% | ||
| Mar 17, 2020 | $ 0.00158 | +4.43% | ||
| Mar 16, 2020 | $ 0.00151 | -6.38% | ||
| Mar 15, 2020 | $ 0.00161 | +3.68% | ||
| Mar 14, 2020 | $ 0.00156 | -6.79% | ||
| Mar 13, 2020 | $ 0.00166 | +239.64% | ||
| Mar 12, 2020 | $ 0.000489 | -15.54% | ||
| Mar 11, 2020 | $ 0.000579 | -75.39% | ||
| Mar 10, 2020 | $ 0.00235 | -1.25% | ||
| Mar 9, 2020 | $ 0.00238 | -1.30% | ||
| Mar 8, 2020 | $ 0.00241 | -9.60% | ||
| Mar 7, 2020 | $ 0.00267 | -2.51% | ||
| Mar 6, 2020 | $ 0.00274 | +0.72% | ||
| Mar 5, 2020 | $ 0.00272 | +3.34% | ||
| Mar 4, 2020 | $ 0.00263 | -0.17% | ||
| Mar 3, 2020 | $ 0.00263 | -1.38% | ||
| Mar 2, 2020 | $ 0.00267 | +3.97% | ||
| Mar 1, 2020 | $ 0.00257 | -0.08% | ||
| Feb 29, 2020 | $ 0.00257 | -1.34% | ||
| Feb 28, 2020 | $ 0.00261 | -1.30% | ||
| Feb 27, 2020 | $ 0.00264 | -0.23% | ||
| Feb 26, 2020 | $ 0.00265 | -5.46% | ||
| Feb 25, 2020 | $ 0.0028 | -3.49% | ||
| Feb 24, 2020 | $ 0.0029 | -2.77% | ||
| Feb 23, 2020 | $ 0.00299 | +2.76% | ||
| Feb 22, 2020 | $ 0.00291 | -0.02% | ||
| Feb 21, 2020 | $ 0.00291 | +0.78% | ||
| Feb 20, 2020 | $ 0.00289 | -0.03% | ||
| Feb 19, 2020 | $ 0.00289 | -5.27% | ||
| Feb 18, 2020 | $ 0.00305 | +4.62% | ||
| Feb 17, 2020 | $ 0.00291 | -2.37% | ||
| Feb 16, 2020 | $ 0.00299 | +0.55% | ||
| Feb 15, 2020 | $ 0.00297 | -4.26% | ||
| Feb 14, 2020 | $ 0.0031 | +0.98% | ||
| Feb 13, 2020 | $ 0.00307 | -1.16% | ||
| Feb 12, 2020 | $ 0.00311 | +1.14% | ||
| Feb 11, 2020 | $ 0.00308 | +3.86% | ||
| Feb 10, 2020 | $ 0.00296 | -2.14% | ||
| Feb 9, 2020 | $ 0.00303 | +1.88% | ||
| Feb 8, 2020 | $ 0.00297 | +0.92% | ||
| Feb 7, 2020 | $ 0.00294 | +0.21% | ||
| Feb 6, 2020 | $ 0.00294 | +1.75% | ||
| Feb 5, 2020 | $ 0.00289 | +4.55% | ||
| Feb 4, 2020 | $ 0.00276 | -1.09% | ||
| Feb 3, 2020 | $ 0.00279 | +0.26% | ||
| Feb 2, 2020 | $ 0.00278 | +0.04% | ||
| Feb 1, 2020 | $ 0.00278 | +0.12% | ||