KIZUNA GLOBAL TOKEN Historical Data

KGT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.00278
+267.74%
$ -- $ 10
Jan 30, 2020 $ 0.000756
+2.03%
$ -- $ 12
Jan 29, 2020 $ 0.000741
-0.89%
$ -- $ 12
Jan 28, 2020 $ 0.000747
+5.16%
$ -- $ 12
Jan 27, 2020 $ 0.000711
+3.83%
$ -- $ 11
Jan 26, 2020 $ 0.000684
+2.60%
$ -- $ 11
Jan 25, 2020 $ 0.000667
-0.70%
$ -- $ 11
Jan 24, 2020 $ 0.000672
+0.17%
$ -- $ 11
Jan 23, 2020 $ 0.000671
-3.19%
$ -- $ 11
Jan 22, 2020 $ 0.000693
-0.67%
$ -- $ 11
Jan 21, 2020 $ 0.000698
+0.90%
$ -- $ 11
Jan 20, 2020 $ 0.000692
-0.68%
$ -- $ 11
Jan 19, 2020 $ 0.000696
-2.63%
$ -- $ 11
Jan 18, 2020 $ 0.000715
+0.23%
$ -- $ 11
Jan 17, 2020 $ 0.000713
+2.36%
$ -- $ 11
Jan 16, 2020 $ 0.000697
-0.55%
$ -- $ 11
Jan 15, 2020 $ 0.000701
-0.24%
$ -- $ 11
Jan 14, 2020 $ 0.000703
+8.06%
$ -- $ 11
Jan 13, 2020 $ 0.00065
-0.39%
$ -- $ 10
Jan 12, 2020 $ 0.000653
+1.68%
$ -- $ 10
Jan 11, 2020 $ 0.000642
-1.21%
$ -- $ 10
Jan 10, 2020 $ 0.00065
+3.22%
$ -- $ 10
Jan 9, 2020 $ 0.00063
-2.59%
$ -- $ 10
Jan 8, 2020 $ 0.000647
-1.46%
$ -- $ 10
Jan 7, 2020 $ 0.000656
+5.56%
$ -- $ 10
Jan 6, 2020 $ 0.000622
+5.22%
$ -- $ 10
Jan 5, 2020 $ 0.000591
+0.09%
$ -- $ 9
Jan 4, 2020 $ 0.00059
+0.20%
$ -- $ 9
Jan 3, 2020 $ 0.000589
+5.15%
$ -- $ 9
Jan 2, 2020 $ 0.00056
-3.02%
$ -- $ 9
Jan 1, 2020 $ 0.000578
+0.45%
$ -- $ 9
Dec 31, 2019 $ 0.000575
-0.65%
$ -- $ 9
Dec 30, 2019 $ 0.000579
-2.40%
$ -- $ 9
Dec 29, 2019 $ 0.000593
+1.33%
$ -- $ 9
Dec 28, 2019 $ 0.000585
+0.50%
$ -- $ 9
Dec 27, 2019 $ 0.000582
+0.54%
$ -- $ 9
Dec 26, 2019 $ 0.000579
+0.00%
$ -- $ 9
Dec 25, 2019 $ 0.000579
-1.19%
$ -- $ 9
Dec 24, 2019 $ 0.000586
-0.83%
$ -- $ 9
Dec 23, 2019 $ 0.000591
-1.77%
$ -- $ 9
Dec 22, 2019 $ 0.000601
+3.88%
$ -- $ 10
Dec 21, 2019 $ 0.000579
-0.55%
$ -- $ 9
Dec 20, 2019 $ 0.000582
+0.59%
$ -- $ 9
Dec 19, 2019 $ 0.000579
-1.73%
$ -- $ 9
Dec 18, 2019 $ 0.000589
+10.06%
$ -- $ 9
Dec 17, 2019 $ 0.000536
-3.60%
$ -- $ 9
Dec 16, 2019 $ 0.000556
-2.89%
$ -- $ 9
Dec 15, 2019 $ 0.000572
+0.56%
$ -- $ 9
Dec 14, 2019 $ 0.000569
-2.26%
$ -- $ 9
Dec 13, 2019 $ 0.000582
+0.55%
$ -- $ 9