KIZUNA GLOBAL TOKEN Historical Data

KGT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.052
+2.91%
$ -- $ 3,052
Sep 2, 2019 $ 0.0505
+6.24%
$ -- $ 2,965
Sep 1, 2019 $ 0.0477
+1.97%
$ -- $ 2,798
Aug 31, 2019 $ 0.0468
-0.40%
$ -- $ 2,765
Aug 30, 2019 $ 0.047
+0.80%
$ -- $ 2,755
Aug 29, 2019 $ 0.0466
-2.47%
$ -- $ 2,733
Aug 28, 2019 $ 0.0478
-3.62%
$ -- $ 2,802
Aug 27, 2019 $ 0.0496
-2.18%
$ -- $ 2,908
Aug 26, 2019 $ 0.0505
+2.01%
$ -- $ 2,963
Aug 25, 2019 $ 0.0495
-0.01%
$ -- $ 2,903
Aug 24, 2019 $ 0.0495
-2.86%
$ -- $ 2,905
Aug 23, 2019 $ 0.0509
+3.69%
$ -- $ 2,989
Aug 22, 2019 $ 0.0491
-0.67%
$ -- $ 2,926
Aug 21, 2019 $ 0.0495
-5.76%
$ -- $ 2,905
Aug 20, 2019 $ 0.0525
-1.67%
$ -- $ 3,083
Aug 19, 2019 $ 0.0531
+5.04%
$ -- $ 3,128
Aug 18, 2019 $ 0.0506
+0.70%
$ -- $ 2,970
Aug 17, 2019 $ 0.0502
-1.22%
$ -- $ 2,948
Aug 16, 2019 $ 0.0506
+0.27%
$ -- $ 2,970
Aug 15, 2019 $ 0.0502
+2.13%
$ -- $ 2,947
Aug 14, 2019 $ 0.049
-7.22%
$ -- $ 2,883
Aug 13, 2019 $ 0.0529
+6.75%
$ -- $ 3,101
Aug 12, 2019 $ 0.0496
+6.25%
$ -- $ 8
Aug 11, 2019 $ 0.0466
-5.35%
$ -- $ 9
Aug 10, 2019 $ 0.0493
-3.66%
$ -- $ 8
Aug 9, 2019 $ 0.0512
-0.86%
$ -- $ 8
Aug 8, 2019 $ 0.0518
+23.51%
$ -- $ 8
Aug 7, 2019 $ 0.0419
-24.09%
$ -- $ 11
Aug 6, 2019 $ 0.0552
-2.17%
$ -- $ 32,649
Aug 5, 2019 $ 0.0565
+5.72%
$ -- $ 33,367
Aug 4, 2019 $ 0.0534
+1.68%
$ -- $ 31,562
Aug 3, 2019 $ 0.0525
+3.05%
$ -- $ 31,040
Aug 2, 2019 $ 0.051
+0.88%
$ -- $ 30,121
Aug 1, 2019 $ 0.0505
+3.58%
$ -- $ 29,859
Jul 31, 2019 $ 0.0488
+5.18%
$ -- $ 28,871
Jul 30, 2019 $ 0.0464
-0.34%
$ -- $ 27,684
Jul 29, 2019 $ 0.0465
-0.42%
$ -- $ 27,367
Jul 28, 2019 $ 0.0467
+1.16%
$ -- $ 27,807
Jul 27, 2019 $ 0.0462
-3.47%
$ -- $ 27,107
Jul 26, 2019 $ 0.0479
-0.47%
$ -- $ 28,256
Jul 25, 2019 $ 0.0481
+0.53%
$ -- $ 28,378
Jul 24, 2019 $ 0.0478
-0.13%
$ -- $ 28,466
Jul 23, 2019 $ 0.0479
-3.35%
$ -- $ 28,499
Jul 22, 2019 $ 0.0496
-2.06%
$ -- $ 31,885
Jul 21, 2019 $ 0.0506
-3.05%
$ -- $ 32,295
Jul 20, 2019 $ 0.0522
+2.33%
$ -- $ 30,882
Jul 19, 2019 $ 0.051
-2.18%
$ -- $ 30,189
Jul 18, 2019 $ 0.0521
+10.66%
$ -- $ 53,567
Jul 17, 2019 $ 0.0471
+2.12%
$ -- $ 65,475
Jul 16, 2019 $ 0.0461
-13.38%
$ -- $ 63,301