KIZUNA GLOBAL TOKEN Historical Data

KGT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.0533
+5.00%
$ -- $ 73,072
Jul 14, 2019 $ 0.0507
+485.62%
$ -- $ 124
Jul 13, 2019 $ 0.00866
-3.30%
$ -- $ 189
Jul 12, 2019 $ 0.00896
+3.82%
$ -- $ 194
Jul 11, 2019 $ 0.00863
-25.01%
$ -- $ 187
Jul 10, 2019 $ 0.0115
-27.30%
$ -- $ 228
Jul 9, 2019 $ 0.0158
+71.88%
$ -- $ 303
Jul 8, 2019 $ 0.00921
-83.52%
$ -- $ 200
Jul 7, 2019 $ 0.0559
+2.02%
$ -- $ 1,187
Jul 6, 2019 $ 0.0548
+1.93%
$ -- $ 988
Jul 5, 2019 $ 0.0537
+3.43%
$ -- $ 512
Jul 4, 2019 $ 0.0519
-20.85%
$ -- $ 350
Jul 3, 2019 $ 0.0656
+13.70%
$ -- $ 14,297
Jul 2, 2019 $ 0.0577
-14.64%
$ -- $ 95,477
Jul 1, 2019 $ 0.0676
+157.25%
$ -- $ 90,583
Jun 30, 2019 $ 0.0263
-65.92%
$ -- $ 2,930
Jun 29, 2019 $ 0.0771
+76.60%
$ -- $ 812
Jun 28, 2019 $ 0.0437
-42.38%
$ -- $ 78,837
Jun 27, 2019 $ 0.0758
-13.64%
$ -- $ 165,725
Jun 26, 2019 $ 0.0877
+12.34%
$ -- $ 191,263
Jun 25, 2019 $ 0.0781
+6.08%
$ -- $ 171,091
Jun 24, 2019 $ 0.0736
+0.29%
$ -- $ 163,529
Jun 23, 2019 $ 0.0734
+2.05%
$ -- $ 162,319
Jun 22, 2019 $ 0.0719
+5.21%
$ -- $ 167,694
Jun 21, 2019 $ 0.0684
+6.32%
$ -- $ 151,235
Jun 20, 2019 $ 0.0643
+2.32%
$ -- $ 63,572
Jun 19, 2019 $ 0.0628
+30.70%
$ -- $ 163,488
Jun 18, 2019 $ 0.0481
-20.98%
$ -- $ 704
Jun 17, 2019 $ 0.0608
+3.96%
$ -- $ 132,373
Jun 16, 2019 $ 0.0585
+2.01%
$ -- $ 127,326
Jun 15, 2019 $ 0.0574
+5.53%
$ -- $ 124,828
Jun 14, 2019 $ 0.0544
+26.97%
$ -- $ 78
Jun 13, 2019 $ 0.0428
-17.54%
$ -- $ 130
Jun 12, 2019 $ 0.0519
+32.82%
$ -- $ 43
Jun 11, 2019 $ 0.0391
-18.91%
$ -- $ 214
Jun 10, 2019 $ 0.0482
+0.79%
$ -- $ 224
Jun 9, 2019 $ 0.0478
-8.73%
$ -- $ 367
Jun 8, 2019 $ 0.0524
-0.35%
$ -- $ 127,616
Jun 7, 2019 $ 0.0526
+2.54%
$ -- $ 127,503
Jun 6, 2019 $ 0.0513
+9.83%
$ -- $ 124,798
Jun 5, 2019 $ 0.0467
-7.11%
$ -- $ 256
Jun 4, 2019 $ 0.0503
-10.66%
$ -- $ 112,831
Jun 3, 2019 $ 0.0563
+24.98%
$ -- $ 7,745
Jun 2, 2019 $ 0.045
-28.29%
$ -- $ 51,696
Jun 1, 2019 $ 0.0628
+12.03%
$ -- $ 126,063
May 31, 2019 $ 0.0561
-1.23%
$ -- $ 139,766
May 30, 2019 $ 0.0568
+7.48%
$ -- $ 169
May 29, 2019 $ 0.0528
+4.17%
$ -- $ 334
May 28, 2019 $ 0.0507
-6.12%
$ -- $ 392
May 27, 2019 $ 0.054
-4.21%
$ -- $ 596