KIZUNA GLOBAL TOKEN Historical Data

KGT Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.0564
+7.41%
$ -- $ 267
May 25, 2019 $ 0.0525
+0.07%
$ -- $ 251
May 24, 2019 $ 0.0525
+0.54%
$ -- $ 237
May 23, 2019 $ 0.0522
+1.04%
$ -- $ 235
May 22, 2019 $ 0.0516
-2.68%
$ -- $ 280,985
May 21, 2019 $ 0.0531
-0.58%
$ -- $ 288,567
May 20, 2019 $ 0.0534
-1.97%
$ -- $ 290,748
May 19, 2019 $ 0.0544
+12.10%
$ -- $ 296,073
May 18, 2019 $ 0.0486
-0.62%
$ -- $ 264,314
May 17, 2019 $ 0.0489
-6.22%
$ -- $ 265,907
May 16, 2019 $ 0.0521
-3.99%
$ -- $ 283,979
May 15, 2019 $ 0.0543
+2.48%
$ -- $ 295,259
May 14, 2019 $ 0.053
-6.14%
$ -- $ 288,417
May 13, 2019 $ 0.0564
+8.10%
$ -- $ 285,836
May 12, 2019 $ 0.0522
-6.72%
$ -- $ 282,057
May 11, 2019 $ 0.056
+16.72%
$ -- $ 301,948
May 10, 2019 $ 0.048
+2.24%
$ -- $ 209,349
May 9, 2019 $ 0.0469
-2.34%
$ -- $ 179,878
May 8, 2019 $ 0.048
+4.48%
$ -- $ 196,689
May 7, 2019 $ 0.046
-4.65%
$ -- $ 204,283
May 6, 2019 $ 0.0482
+2.09%
$ -- $ 204,420
May 5, 2019 $ 0.0472
+9.53%
$ -- $ 165,704
May 4, 2019 $ 0.0431
-8.87%
$ -- $ 152,177
May 3, 2019 $ 0.0473
-16.38%
$ -- $ 199,533
May 2, 2019 $ 0.0566
-3.52%
$ -- $ 193,691
May 1, 2019 $ 0.0586
+0.05%
$ -- $ 201,089
Apr 30, 2019 $ 0.0586
+0.31%
$ -- $ 213,018
Apr 29, 2019 $ 0.0584
+5.96%
$ -- $ 201,299
Apr 28, 2019 $ 0.055
-9.59%
$ -- $ 179,420
Apr 27, 2019 $ 0.0609
+5.01%
$ -- $ 213,667
Apr 26, 2019 $ 0.058
-5.15%
$ -- $ 230,926
Apr 25, 2019 $ 0.0611
-7.03%
$ -- $ 241,108
Apr 24, 2019 $ 0.0657
-2.30%
$ -- $ 260,926
Apr 23, 2019 $ 0.0673
+62.26%
$ -- $ 247,776
Download