Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackRock Digital Gas Asset Historical Data

BDGA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00111
+0.00%
$1.11 billion $124,946
Yesterday $0.00111
+0.00%
$1.11 billion $144,036
Sep 24, 2026 $0.00111
+0.00%
$1.11 billion $183,103
Sep 23, 2026 $0.00111
+0.00%
$1.11 billion $181,722
Sep 22, 2026 $0.00111
+0.00%
$1.11 billion $210,699
Sep 21, 2026 $0.00111
+0.00%
$1.11 billion $191,720
Sep 20, 2026 $0.00111
+0.00%
$1.11 billion $159,964
Sep 19, 2026 $0.00111
+0.00%
$1.11 billion $91,048
Sep 18, 2026 $0.00111
+0.00%
$-- $201,064
Sep 17, 2026 $0.00111
+0.00%
$1.11 billion $200,684
Sep 16, 2026 $0.00111
+0.00%
$1.11 billion $159,136
Sep 15, 2026 $0.00111
+0.00%
$1.11 billion $80,016
Sep 14, 2026 $0.00111
+0.00%
$-- $63,571
Sep 13, 2026 $0.00111
+0.00%
$-- $81,420
Sep 12, 2026 $0.00111
+0.00%
$1.11 billion $71,409
Sep 11, 2026 $0.00111
+0.00%
$-- $20,009
Sep 10, 2026 $0.00111
+0.00%
$-- $40,014
Sep 9, 2026 $0.00111
+0.00%
$1.11 billion $20,023
Sep 8, 2026 $0.00111
+0.00%
$1.11 billion $30,055
Sep 7, 2026 $0.00111
+0.00%
$-- $40,016
Sep 6, 2026 $0.00111
+0.00%
$-- $50,024
Sep 5, 2026 $0.00111
+0.00%
$1.11 billion $40,028
Sep 4, 2026 $0.00111
+0.00%
$1.11 billion $20,999
Sep 3, 2026 $0.00111
+0.00%
$1.11 billion $110,546
Sep 2, 2026 $0.00111
+0.00%
$1.11 billion $135,718
Sep 1, 2026 $0.00111
+0.00%
$-- $82,678
Aug 31, 2026 $0.00111
+0.00%
$1.11 billion $80,642
Aug 30, 2026 $0.00111
+0.00%
$-- $117,796
Aug 29, 2026 $0.00111
+0.00%
$1.11 billion $80,716
Aug 28, 2026 $0.00111
+0.00%
$1.11 billion $121,134
Aug 27, 2026 $0.00111
+0.00%
$1.11 billion $100,076
Aug 26, 2026 $0.00111
+0.00%
$-- $117,988
Aug 25, 2026 $0.00111
+0.00%
$-- $109,634
Aug 24, 2026 $0.00111
+0.00%
$1.11 billion $91,537
Aug 23, 2026 $0.00111
+0.00%
$1.11 billion $114,944
Aug 22, 2026 $0.00111
+0.00%
$1.11 billion $77,910
Aug 21, 2026 $0.00111
+0.00%
$1.11 billion $78,356
Aug 19, 2026 $0.00111
+0.00%
$1.11 billion $78,704
Aug 18, 2026 $0.00111
+0.00%
$-- $71,394
Aug 17, 2026 $0.00111
+0.00%
$1.11 billion $52,282
Aug 16, 2026 $0.00111
+0.00%
$1.11 billion $36,110
Aug 15, 2026 $0.00111
+0.00%
$-- $36,198
Aug 13, 2026 $0.00111
+0.00%
$1.11 billion $48,062
Aug 12, 2026 $0.00111
+0.00%
$-- $41,768
Aug 11, 2026 $0.00111
+0.00%
$-- $50,219
Aug 10, 2026 $0.00111
+0.00%
$-- $78,604
Aug 9, 2026 $0.00111
+0.00%
$1.11 billion $87,591
Aug 8, 2026 $0.00111
+0.00%
$1.11 billion $72,104
Aug 7, 2026 $0.00111
+0.00%
$-- $113,129
Aug 6, 2026 $0.00111
+0.00%
$-- $124,990
Download