BlackRock Digital Gas Asset Historical Data

BDGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00111
+0.00%
$ 1.11 billion $ 41,768
Yesterday $ 0.00111
+0.00%
$ -- $ 50,219
Aug 10, 2026 $ 0.00111
+0.00%
$ -- $ 78,604
Aug 9, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 87,591
Aug 8, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 72,104
Aug 7, 2026 $ 0.00111
+0.00%
$ -- $ 113,129
Aug 6, 2026 $ 0.00111
+0.00%
$ -- $ 124,990
Aug 5, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 141,636
Aug 4, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 102,823
Aug 3, 2026 $ 0.00111
+0.00%
$ -- $ 151,430
Aug 2, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 153,752
Aug 1, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 138,260
Jul 31, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 139,119
Jul 30, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 146,695
Jul 29, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 122,592
Jul 28, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 161,627
Jul 27, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 129,132
Jul 26, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 149,735
Jul 25, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 150,968
Jul 24, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 136,662
Jul 23, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 149,446
Jul 22, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 124,968
Jul 21, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 147,183
Jul 20, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 149,455
Jul 19, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 127,664
Jul 18, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 167,017
Jul 17, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 151,374
Jul 16, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 155,491
Jul 15, 2026 $ 0.00111
+0.00%
$ -- $ 158,860
Jul 14, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 148,257
Jul 13, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 161,464
Jul 12, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 163,099
Jul 11, 2026 $ 0.00111
+0.00%
$ -- $ 160,398
Jul 10, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 161,261
Jul 9, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 147,737
Jul 8, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 150,372
Jul 7, 2026 $ 0.00111
+0.00%
$ -- $ 147,453
Jul 6, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 147,211
Jul 5, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 146,239
Jul 4, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 157,060
Jul 3, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 158,146
Jul 2, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 80,063
Jul 1, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 95,507
Jun 30, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 126,658
Jun 29, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 163,777
Jun 28, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 145,836
Jun 27, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 155,911
Jun 26, 2026 $ 0.00111
+0.00%
$ 1.11 billion $ 120,680
Download