Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackRock Digital Gas Asset Historical Data

BDGA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00111
+0.00%
$1.11 billion $124,946
Yesterday $0.00111
+0.00%
$1.11 billion $144,036
Sep 24, 2026 $0.00111
+0.00%
$1.11 billion $183,103
Sep 23, 2026 $0.00111
+0.00%
$1.11 billion $181,722
Sep 22, 2026 $0.00111
+0.00%
$1.11 billion $210,699
Sep 21, 2026 $0.00111
+0.00%
$1.11 billion $191,720
Sep 20, 2026 $0.00111
+0.00%
$1.11 billion $159,964
Sep 19, 2026 $0.00111
+0.00%
$1.11 billion $91,048
Sep 18, 2026 $0.00111
+0.00%
$-- $201,064
Sep 17, 2026 $0.00111
+0.00%
$1.11 billion $200,684
Sep 16, 2026 $0.00111
+0.00%
$1.11 billion $159,136
Sep 15, 2026 $0.00111
+0.00%
$1.11 billion $80,016
Sep 14, 2026 $0.00111
+0.00%
$-- $63,571
Sep 13, 2026 $0.00111
+0.00%
$-- $81,420
Sep 12, 2026 $0.00111
+0.00%
$1.11 billion $71,409
Sep 11, 2026 $0.00111
+0.00%
$-- $20,009
Sep 10, 2026 $0.00111
+0.00%
$-- $40,014
Sep 9, 2026 $0.00111
+0.00%
$1.11 billion $20,023
Sep 8, 2026 $0.00111
+0.00%
$1.11 billion $30,055
Sep 7, 2026 $0.00111
+0.00%
$-- $40,016
Sep 6, 2026 $0.00111
+0.00%
$-- $50,024
Sep 5, 2026 $0.00111
+0.00%
$1.11 billion $40,028
Sep 4, 2026 $0.00111
+0.00%
$1.11 billion $20,999
Sep 3, 2026 $0.00111
+0.00%
$1.11 billion $110,546
Sep 2, 2026 $0.00111
+0.00%
$1.11 billion $135,718
Sep 1, 2026 $0.00111
+0.00%
$-- $82,678
Aug 31, 2026 $0.00111
+0.00%
$1.11 billion $80,642
Aug 30, 2026 $0.00111
+0.00%
$-- $117,796
Aug 29, 2026 $0.00111
+0.00%
$1.11 billion $80,716
Aug 28, 2026 $0.00111
+0.00%
$1.11 billion $121,134
Aug 27, 2026 $0.00111
+0.00%
$1.11 billion $100,076
Aug 26, 2026 $0.00111
+0.00%
$-- $117,988
Aug 25, 2026 $0.00111
+0.00%
$-- $109,634
Aug 24, 2026 $0.00111
+0.00%
$1.11 billion $91,537
Aug 23, 2026 $0.00111
+0.00%
$1.11 billion $114,944
Aug 22, 2026 $0.00111
+0.00%
$1.11 billion $77,910
Aug 21, 2026 $0.00111
+0.00%
$1.11 billion $78,356
Aug 19, 2026 $0.00111
+0.00%
$1.11 billion $78,704
Aug 18, 2026 $0.00111
+0.00%
$-- $71,394
Aug 17, 2026 $0.00111
+0.00%
$1.11 billion $52,282
Aug 16, 2026 $0.00111
+0.00%
$1.11 billion $36,110
Aug 15, 2026 $0.00111
+0.00%
$-- $36,198
Aug 13, 2026 $0.00111
+0.00%
$1.11 billion $48,062
Aug 12, 2026 $0.00111
+0.00%
$-- $41,768
Aug 11, 2026 $0.00111
+0.00%
$-- $50,219
Aug 10, 2026 $0.00111
+0.00%
$-- $78,604
Aug 9, 2026 $0.00111
+0.00%
$1.11 billion $87,591
Aug 8, 2026 $0.00111
+0.00%
$1.11 billion $72,104
Aug 7, 2026 $0.00111
+0.00%
$-- $113,129
Aug 6, 2026 $0.00111
+0.00%
$-- $124,990
Download