BlackRock Digital Gas Asset Historical Data

BDGA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00111
+0.00%
$ 1.11 billion $ 143,503
Today, at 8 AM $ 0.00111
+0.00%
$ 1.11 billion $ 143,503
Today, at 2 AM $ 0.00111
+0.00%
$ 1.11 billion $ 150,100
Today, at 12 AM $ 0.00111
+0.00%
$ 1.11 billion $ 147,869
Yesterday, at 10 PM $ 0.00111
+0.00%
$ 1.11 billion $ 145,836
Yesterday, at 8 PM $ 0.00111
+0.00%
$ 1.11 billion $ 143,826
Yesterday, at 6 PM $ 0.00111
+0.00%
$ 1.11 billion $ 156,067
Yesterday, at 4 PM $ 0.00111
+0.00%
$ 1.11 billion $ 133,172
Yesterday, at 2 PM $ 0.00111
+0.00%
$ 1.11 billion $ 134,175
Yesterday, at 11 AM $ 0.00111
+0.00%
$ 1.11 billion $ 148,215
Yesterday, at 10 AM $ 0.00111
+0.00%
$ 1.11 billion $ 136,201
Yesterday, at 8 AM $ 0.00111
+0.00%
$ 1.11 billion $ 137,324
Yesterday, at 6 AM $ 0.00111
+0.00%
$ 1.11 billion $ 151,582
Yesterday, at 4 AM $ 0.00111
+0.00%
$ 1.11 billion $ 152,703
Yesterday, at 2 AM $ 0.00111
+0.00%
$ 1.11 billion $ 167,174
Yesterday, at 12 AM $ 0.00111
+0.00%
$ 1.11 billion $ 168,270
Jun 27, 10 PM $ 0.00111
+0.00%
$ 1.11 billion $ 155,911
Jun 27, 8 PM $ 0.00111
+0.00%
$ 1.11 billion $ 156,809
Jun 27, 7 PM $ 0.00111
+0.00%
$ 1.11 billion $ 154,606
Jun 27, 4 PM $ 0.00111
+0.00%
$ 1.11 billion $ 163,645
Jun 27, 1 PM $ 0.00111
+0.00%
$ 1.11 billion $ 161,672
Jun 27, 12 PM $ 0.00111
+0.00%
$ -- $ 148,645
Jun 27, 8 AM $ 0.00111
+0.00%
$ 1.11 billion $ 146,522
Jun 27, 7 AM $ 0.00111
+0.00%
$ 1.11 billion $ 144,399
Jun 27, 6 AM $ 0.00111
+0.00%
$ 1.11 billion $ 142,276
Jun 27, 5 AM $ 0.00111
+0.00%
$ 1.11 billion $ 140,153
Jun 27, 4 AM $ 0.00111
+0.00%
$ 1.11 billion $ 126,895
Jun 27, 2 AM $ 0.00111
+0.00%
$ 1.11 billion $ 124,768
Jun 27, 12 AM $ 0.00111
+0.00%
$ 1.11 billion $ 122,692
Jun 26, 10 PM $ 0.00111
+0.00%
$ 1.11 billion $ 120,680
Jun 26, 8 PM $ 0.00111
+0.00%
$ 1.11 billion $ 121,886
Jun 26, 6 PM $ 0.00111
+0.00%
$ 1.11 billion $ 122,888
Jun 26, 4 PM $ 0.00111
+0.00%
$ 1.11 billion $ 122,888
Jun 26, 2 PM $ 0.00111
+0.00%
$ 1.11 billion $ 123,883
Download