BlackRock Digital Gas Asset Historical Data

BDGA
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.00111
+0.00%
$ 1.11 billion $ 143,503
2:17 AM $ 0.00111
+0.00%
$ 1.11 billion $ 150,100
12:15 AM $ 0.00111
+0.00%
$ 1.11 billion $ 147,869
10:17 PM $ 0.00111
+0.00%
$ 1.11 billion $ 145,836
8:09 PM $ 0.00111
+0.00%
$ 1.11 billion $ 143,826
6:31 PM $ 0.00111
+0.00%
$ 1.11 billion $ 156,067
6:24 PM $ 0.00111
+0.00%
$ 1.11 billion $ 156,062
6:20 PM $ 0.00111
+0.00%
$ 1.11 billion $ 144,727
4:18 PM $ 0.00111
+0.00%
$ 1.11 billion $ 133,172
2:11 PM $ 0.00111
+0.00%
$ 1.11 billion $ 134,175
11:56 AM $ 0.00111
+0.00%
$ 1.11 billion $ 148,215
10:01 AM $ 0.00111
+0.00%
$ 1.11 billion $ 136,201
Download