Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackRock Digital Gas Asset Historical Data

BDGA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.00111
+0.00%
$1.11 billion $141,636
Aug 4, 2026 $0.00111
+0.00%
$1.11 billion $102,823
Aug 3, 2026 $0.00111
+0.00%
$-- $151,430
Aug 2, 2026 $0.00111
+0.00%
$1.11 billion $153,752
Aug 1, 2026 $0.00111
+0.00%
$1.11 billion $138,260
Jul 31, 2026 $0.00111
+0.00%
$1.11 billion $139,119
Jul 30, 2026 $0.00111
+0.00%
$1.11 billion $146,695
Jul 29, 2026 $0.00111
+0.00%
$1.11 billion $122,592
Jul 28, 2026 $0.00111
+0.00%
$1.11 billion $161,627
Jul 27, 2026 $0.00111
+0.00%
$1.11 billion $129,132
Jul 26, 2026 $0.00111
+0.00%
$1.11 billion $149,735
Jul 25, 2026 $0.00111
+0.00%
$1.11 billion $150,968
Jul 24, 2026 $0.00111
+0.00%
$1.11 billion $136,662
Jul 23, 2026 $0.00111
+0.00%
$1.11 billion $149,446
Jul 22, 2026 $0.00111
+0.00%
$1.11 billion $124,968
Jul 21, 2026 $0.00111
+0.00%
$1.11 billion $147,183
Jul 20, 2026 $0.00111
+0.00%
$1.11 billion $149,455
Jul 19, 2026 $0.00111
+0.00%
$1.11 billion $127,664
Jul 18, 2026 $0.00111
+0.00%
$1.11 billion $167,017
Jul 17, 2026 $0.00111
+0.00%
$1.11 billion $151,374
Jul 16, 2026 $0.00111
+0.00%
$1.11 billion $155,491
Jul 15, 2026 $0.00111
+0.00%
$-- $158,860
Jul 14, 2026 $0.00111
+0.00%
$1.11 billion $148,257
Jul 13, 2026 $0.00111
+0.00%
$1.11 billion $161,464
Jul 12, 2026 $0.00111
+0.00%
$1.11 billion $163,099
Jul 11, 2026 $0.00111
+0.00%
$-- $160,398
Jul 10, 2026 $0.00111
+0.00%
$1.11 billion $161,261
Jul 9, 2026 $0.00111
+0.00%
$1.11 billion $147,737
Jul 8, 2026 $0.00111
+0.00%
$1.11 billion $150,372
Jul 7, 2026 $0.00111
+0.00%
$-- $147,453
Jul 6, 2026 $0.00111
+0.00%
$1.11 billion $147,211
Jul 5, 2026 $0.00111
+0.00%
$1.11 billion $146,239
Jul 4, 2026 $0.00111
+0.00%
$1.11 billion $157,060
Jul 3, 2026 $0.00111
+0.00%
$1.11 billion $158,146
Jul 2, 2026 $0.00111
+0.00%
$1.11 billion $80,063
Jul 1, 2026 $0.00111
+0.00%
$1.11 billion $95,507
Jun 30, 2026 $0.00111
+0.00%
$1.11 billion $126,658
Jun 29, 2026 $0.00111
+0.00%
$1.11 billion $163,777
Jun 28, 2026 $0.00111
+0.00%
$1.11 billion $145,836
Jun 27, 2026 $0.00111
+0.00%
$1.11 billion $155,911
Jun 26, 2026 $0.00111
+0.00%
$1.11 billion $120,680
Download