Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackRock Digital Gas Asset Historical Data

BDGA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 PM $0.00111
+0.00%
$1.11 billion $91,537
Aug 24, 4 AM $0.00111
+0.00%
$1.11 billion $79,216
Aug 23, 7 PM $0.00111
+0.00%
$1.11 billion $114,944
Aug 23, 8 AM $0.00111
+0.00%
$1.11 billion $94,881
Aug 23, 4 AM $0.00111
+0.00%
$1.11 billion $78,510
Aug 22, 7 PM $0.00111
+0.00%
$1.11 billion $77,910
Aug 22, 8 AM $0.00111
+0.00%
$1.11 billion $76,356
Aug 21, 11 PM $0.00111
+0.00%
$1.11 billion $78,356
Aug 19, 7 PM $0.00111
+0.00%
$1.11 billion $78,704
Aug 18, 9 AM $0.00111
+0.00%
$1.11 billion $71,394
Aug 18, 4 AM $0.00111
+0.00%
$1.11 billion $52,851
Aug 17, 7 PM $0.00111
+0.00%
$1.11 billion $52,282
Aug 17, 2 AM $0.00111
+0.00%
$1.11 billion $71,236
Aug 16, 6 PM $0.00111
+0.00%
$1.11 billion $36,110
Aug 16, 3 AM $0.00111
+0.00%
$1.11 billion $72,912
Aug 15, 2 PM $0.00111
+0.00%
$1.11 billion $36,198
Aug 15, 4 AM $0.00111
+0.00%
$1.11 billion $41,794
Aug 13, 9 PM $0.00111
+0.00%
$1.11 billion $48,062
Aug 13, 2 PM $0.00111
+0.00%
$-- $56,725
Aug 13, 1 PM $0.00111
+0.00%
$1.11 billion $48,948
Aug 13, 5 AM $0.00111
+0.00%
$1.11 billion $57,951
Aug 13, 1 AM $0.00111
+0.00%
$-- $49,858
Aug 12, 1 AM $0.00111
+0.00%
$1.11 billion $41,768
Aug 11, 6 AM $0.00111
+0.00%
$1.11 billion $50,219
Aug 11, 12 AM $0.00111
+0.00%
$1.11 billion $64,961
Aug 10, 4 PM $0.00111
+0.00%
$1.11 billion $78,604
Aug 10, 5 AM $0.00111
+0.00%
$1.11 billion $90,042
Aug 10, 12 AM $0.00111
+0.00%
$1.11 billion $87,933
Aug 9, 6 PM $0.00111
+0.00%
$1.11 billion $87,591
Aug 9, 6 AM $0.00111
+0.00%
$1.11 billion $110,847
Aug 9, 12 AM $0.00111
+0.00%
$1.11 billion $73,212
Aug 8, 7 PM $0.00111
+0.00%
$1.11 billion $72,104
Aug 8, 12 PM $0.00111
+0.00%
$1.11 billion $72,384
Aug 8, 6 AM $0.00111
+0.00%
$1.11 billion $74,472
Aug 8, 12 AM $0.00111
+0.00%
$1.11 billion $100,922
Aug 7, 5 PM $0.00111
+0.00%
$1.11 billion $113,129
Aug 7, 11 AM $0.00111
+0.00%
$1.11 billion $98,909
Aug 7, 5 AM $0.00111
+0.00%
$1.11 billion $120,464
Aug 7, 1 AM $0.00111
+0.00%
$1.11 billion $108,382
Aug 6, 5 PM $0.00111
+0.00%
$1.11 billion $124,990
Aug 6, 1 PM $0.00111
+0.00%
$-- $124,996
Aug 6, 9 AM $0.00111
+0.00%
$1.11 billion $126,796
Aug 6, 6 AM $0.00111
+0.00%
$1.11 billion $128,596
Aug 6, 12 AM $0.00111
+0.00%
$1.11 billion $154,888
Aug 5, 8 PM $0.00111
+0.00%
$1.11 billion $141,636
Aug 5, 4 PM $0.00111
+0.00%
$1.11 billion $141,277
Aug 5, 12 PM $0.00111
+0.00%
$1.11 billion $140,554
Aug 5, 12 AM $0.00111
+0.00%
$1.11 billion $127,730
Aug 4, 7 PM $0.00111
+0.00%
$1.11 billion $102,823
Aug 4, 4 PM $0.00111
+0.00%
$1.11 billion $115,633