Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackRock Digital Gas Asset Historical Data

BDGA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 12 PM $0.00111
+0.00%
$1.11 billion $103,343
Aug 4, 8 AM $0.00111
+0.00%
$1.11 billion $103,153
Aug 4, 12 AM $0.00111
+0.00%
$1.11 billion $127,162
Aug 3, 5 PM $0.00111
+0.00%
$1.11 billion $151,430
Aug 3, 9 AM $0.00111
+0.00%
$1.11 billion $151,570
Aug 3, 5 AM $0.00111
+0.00%
$1.11 billion $164,650
Aug 3, 2 AM $0.00111
+0.00%
$1.11 billion $153,950
Aug 2, 10 PM $0.00111
+0.00%
$1.11 billion $153,752
Aug 2, 6 PM $0.00111
+0.00%
$1.11 billion $153,934
Aug 2, 2 PM $0.00111
+0.00%
$1.11 billion $127,846
Aug 2, 10 AM $0.00111
+0.00%
$1.11 billion $126,404
Aug 2, 6 AM $0.00111
+0.00%
$1.11 billion $124,962
Aug 2, 2 AM $0.00111
+0.00%
$1.11 billion $123,102
Aug 1, 11 PM $0.00111
+0.00%
$1.11 billion $138,260
Aug 1, 6 PM $0.00111
+0.00%
$1.11 billion $140,612
Aug 1, 1 PM $0.00111
+0.00%
$1.11 billion $127,444
Aug 1, 9 AM $0.00111
+0.00%
$1.11 billion $126,822
Aug 1, 5 AM $0.00111
+0.00%
$1.11 billion $126,200
Aug 1, 12 AM $0.00111
+0.00%
$1.11 billion $126,100
Jul 31, 8 PM $0.00111
+0.00%
$1.11 billion $139,119
Jul 31, 6 AM $0.00111
+0.00%
$1.11 billion $126,300
Jul 31, 1 AM $0.00111
+0.00%
$-- $161,636
Jul 31, 12 AM $0.00111
+0.00%
$1.11 billion $148,089
Jul 30, 8 PM $0.00111
+0.00%
$1.11 billion $146,695
Jul 30, 4 PM $0.00111
+0.00%
$1.11 billion $146,053
Jul 30, 12 PM $0.00111
+0.00%
$1.11 billion $146,301
Jul 30, 5 AM $0.00111
+0.00%
$1.11 billion $122,530
Jul 30, 1 AM $0.00111
+0.00%
$1.11 billion $121,934
Jul 29, 9 PM $0.00111
+0.00%
$1.11 billion $122,592
Jul 29, 5 PM $0.00111
+0.00%
$1.11 billion $137,054
Jul 29, 12 PM $0.00111
+0.00%
$1.11 billion $127,254
Jul 29, 12 AM $0.00111
+0.00%
$1.11 billion $150,444
Jul 28, 7 PM $0.00111
+0.00%
$1.11 billion $161,627
Jul 28, 3 PM $0.00111
+0.00%
$1.11 billion $146,987
Jul 28, 4 AM $0.00111
+0.00%
$1.11 billion $135,119
Jul 28, 12 AM $0.00111
+0.00%
$1.11 billion $143,450
Jul 27, 8 PM $0.00111
+0.00%
$1.11 billion $129,132
Jul 27, 4 PM $0.00111
+0.00%
$1.11 billion $127,324
Jul 27, 12 PM $0.00111
+0.00%
$1.11 billion $148,281
Jul 27, 5 AM $0.00111
+0.00%
$1.11 billion $150,148
Jul 27, 2 AM $0.00111
+0.00%
$1.11 billion $152,332
Jul 26, 10 PM $0.00111
+0.00%
$1.11 billion $149,735
Jul 26, 7 PM $0.00111
+0.00%
$1.11 billion $146,515
Jul 26, 4 PM $0.00111
+0.00%
$1.11 billion $147,175
Jul 26, 12 PM $0.00111
+0.00%
$1.11 billion $148,137
Jul 26, 9 AM $0.00111
+0.00%
$1.11 billion $159,620
Jul 26, 6 AM $0.00111
+0.00%
$-- $150,060
Jul 26, 2 AM $0.00111
+0.00%
$1.11 billion $147,611
Jul 25, 11 PM $0.00111
+0.00%
$1.11 billion $148,385
Jul 25, 7 PM $0.00111
+0.00%
$1.11 billion $150,968