Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackRock Digital Gas Asset Historical Data

BDGA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 6 AM $0.00111
+0.00%
$1.11 billion $149,362
Jul 17, 3 AM $0.00111
+0.00%
$1.11 billion $152,491
Jul 16, 11 PM $0.00111
+0.00%
$1.11 billion $155,491
Jul 16, 7 PM $0.00111
+0.00%
$1.11 billion $164,490
Jul 16, 4 PM $0.00111
+0.00%
$1.11 billion $175,904
Jul 16, 5 AM $0.00111
+0.00%
$1.11 billion $130,785
Jul 15, 3 AM $0.00111
+0.00%
$1.11 billion $158,860
Jul 15, 12 AM $0.00111
+0.00%
$1.11 billion $158,647
Jul 14, 8 PM $0.00111
+0.00%
$1.11 billion $148,257
Jul 14, 5 PM $0.00111
+0.00%
$1.11 billion $147,883
Jul 14, 2 PM $0.00111
+0.00%
$1.11 billion $147,883
Jul 14, 4 AM $0.00111
+0.00%
$1.11 billion $150,330
Jul 14, 1 AM $0.00111
+0.00%
$1.11 billion $152,774
Jul 13, 10 PM $0.00111
+0.00%
$1.11 billion $161,464
Jul 13, 6 PM $0.00111
+0.00%
$1.11 billion $147,443
Jul 13, 3 PM $0.00111
+0.00%
$1.11 billion $147,805
Jul 13, 6 AM $0.00111
+0.00%
$1.11 billion $151,134
Jul 13, 2 AM $0.00111
+0.00%
$1.11 billion $162,128
Jul 12, 11 PM $0.00111
+0.00%
$1.11 billion $163,099
Jul 12, 8 PM $0.00111
+0.00%
$1.11 billion $157,936
Jul 12, 5 PM $0.00111
+0.00%
$1.11 billion $158,108
Jul 12, 1 PM $0.00111
+0.00%
$1.11 billion $156,332
Jul 12, 10 AM $0.00111
+0.00%
$1.11 billion $167,584
Jul 12, 7 AM $0.00111
+0.00%
$1.11 billion $156,412
Jul 12, 4 AM $0.00111
+0.00%
$1.11 billion $156,228
Jul 12, 12 AM $0.00111
+0.00%
$1.11 billion $153,666
Jul 11, 2 PM $0.00111
+0.00%
$1.11 billion $160,398
Jul 11, 11 AM $0.00111
+0.00%
$1.11 billion $150,258
Jul 11, 8 AM $0.00111
+0.00%
$1.11 billion $150,442
Jul 11, 5 AM $0.00111
+0.00%
$1.11 billion $161,858
Jul 11, 2 AM $0.00111
+0.00%
$1.11 billion $150,610
Jul 10, 11 PM $0.00111
+0.00%
$1.11 billion $161,261
Jul 10, 8 PM $0.00111
+0.00%
$-- $161,195
Jul 10, 7 PM $0.00111
+0.00%
$1.11 billion $150,652
Jul 10, 4 PM $0.00111
+0.00%
$1.11 billion $152,652
Jul 10, 1 PM $0.00111
+0.00%
$1.11 billion $152,652
Jul 10, 7 AM $0.00111
+0.00%
$1.11 billion $158,861
Jul 10, 1 AM $0.00111
+0.00%
$1.11 billion $158,544
Jul 9, 10 PM $0.00111
+0.00%
$1.11 billion $147,737
Jul 9, 6 PM $0.00111
+0.00%
$1.11 billion $147,553
Jul 9, 12 PM $0.00111
+0.00%
$1.11 billion $148,106
Jul 9, 9 AM $0.00111
+0.00%
$1.11 billion $148,664
Jul 9, 1 AM $0.00111
+0.00%
$1.11 billion $148,556
Jul 8, 10 PM $0.00111
+0.00%
$1.11 billion $150,372
Jul 8, 7 AM $0.00111
+0.00%
$1.11 billion $83,580
Jul 8, 4 AM $0.00111
+0.00%
$1.11 billion $82,844
Jul 8, 1 AM $0.00111
+0.00%
$1.11 billion $81,244
Jul 7, 10 AM $0.00111
+0.00%
$1.11 billion $147,453
Jul 7, 4 AM $0.00111
+0.00%
$1.11 billion $157,821
Jul 7, 12 AM $0.00111
+0.00%
$1.11 billion $147,389