Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackRock Digital Gas Asset Historical Data

BDGA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 PM $0.00111
+0.00%
$1.11 billion $147,211
Jul 6, 6 PM $0.00111
+0.00%
$1.11 billion $155,910
Jul 6, 3 PM $0.00111
+0.00%
$1.11 billion $154,577
Jul 6, 6 AM $0.00111
+0.00%
$1.11 billion $147,255
Jul 6, 2 AM $0.00111
+0.00%
$1.11 billion $148,613
Jul 5, 11 PM $0.00111
+0.00%
$1.11 billion $146,239
Jul 5, 5 PM $0.00111
+0.00%
$1.11 billion $146,927
Jul 5, 2 PM $0.00111
+0.00%
$1.11 billion $168,346
Jul 5, 11 AM $0.00111
+0.00%
$1.11 billion $146,341
Jul 5, 8 AM $0.00111
+0.00%
$1.11 billion $146,759
Jul 5, 5 AM $0.00111
+0.00%
$1.11 billion $147,177
Jul 5, 2 AM $0.00111
+0.00%
$1.11 billion $156,683
Jul 4, 11 PM $0.00111
+0.00%
$1.11 billion $157,060
Jul 4, 8 PM $0.00111
+0.00%
$1.11 billion $158,880
Jul 4, 5 PM $0.00111
+0.00%
$1.11 billion $160,700
Jul 4, 2 PM $0.00111
+0.00%
$1.11 billion $162,699
Jul 4, 11 AM $0.00111
+0.00%
$1.11 billion $162,700
Jul 4, 8 AM $0.00111
+0.00%
$1.11 billion $162,702
Jul 4, 5 AM $0.00111
+0.00%
$1.11 billion $162,745
Jul 4, 12 AM $0.00111
+0.00%
$1.11 billion $157,528
Jul 3, 9 PM $0.00111
+0.00%
$1.11 billion $158,146
Jul 3, 6 PM $0.00111
+0.00%
$1.11 billion $158,103
Jul 3, 3 PM $0.00111
+0.00%
$1.11 billion $159,311
Jul 3, 12 PM $0.00111
+0.00%
$1.11 billion $79,852
Jul 3, 6 AM $0.00111
+0.00%
$1.11 billion $80,054
Jul 3, 3 AM $0.00111
+0.00%
$1.11 billion $80,166
Jul 3, 12 AM $0.00111
+0.00%
$1.11 billion $79,946
Jul 2, 8 PM $0.00111
+0.00%
$1.11 billion $80,063
Jul 2, 2 PM $0.00111
+0.00%
$1.11 billion $92,109
Jul 2, 10 AM $0.00111
+0.00%
$1.11 billion $92,899
Jul 2, 8 AM $0.00111
+0.00%
$1.11 billion $93,688
Jul 2, 2 AM $0.00111
+0.00%
$1.11 billion $83,143
Jul 1, 11 PM $0.00111
+0.00%
$1.11 billion $95,507
Jul 1, 8 PM $0.00111
+0.00%
$1.11 billion $84,561
Jul 1, 5 PM $0.00111
+0.00%
$1.11 billion $85,454
Jul 1, 2 PM $0.00111
+0.00%
$1.11 billion $85,553
Jul 1, 5 AM $0.00111
+0.00%
$1.11 billion $111,650
Jul 1, 2 AM $0.00111
+0.00%
$1.11 billion $111,858
Jun 30, 11 PM $0.00111
+0.00%
$1.11 billion $126,658
Jun 30, 8 PM $0.00111
+0.00%
$1.11 billion $140,835
Jun 30, 5 PM $0.00111
+0.00%
$1.11 billion $142,169
Jun 30, 2 PM $0.00111
+0.00%
$1.11 billion $142,291
Jun 30, 9 AM $0.00111
+0.00%
$1.11 billion $157,401
Jun 30, 4 AM $0.00111
+0.00%
$1.11 billion $161,003
Jun 30, 2 AM $0.00111
+0.00%
$1.11 billion $161,530
Jun 30, 12 AM $0.00111
+0.00%
$1.11 billion $162,628
Jun 29, 10 PM $0.00111
+0.00%
$1.11 billion $163,777
Jun 29, 8 PM $0.00111
+0.00%
$1.11 billion $150,522
Jun 29, 6 PM $0.00111
+0.00%
$1.11 billion $162,766
Jun 29, 4 PM $0.00111
+0.00%
$1.11 billion $161,065