Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Protocol Historical Data

DOGEP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2025 $0.0₈167
+0.83%
$-- $0
Jan 2025 $0.0₇117
-61.58%
$-- $56,025
Dec 2024 $0.0₇312
+58.45%
$3.03 million $32,385
Nov 2024 $0.0₇15
+6.34%
$-- $20,827
Jul 2024 $0.0₈31
+0.00%
$-- $22
Jun 2024 $0.0₇185
+468.23%
$-- $31,876
May 2024 $0.0₇31
+24.00%
$-- $29,128
Mar 2024 $0.0₇262
+9.54%
$2.61 million $122,894
Feb 2024 $0.0₇239
+237.32%
$2.39 million $20,945
Dec 2023 $0.0₇163
+52.02%
$-- $14,656
Nov 2023 $0.0₇161
+7.88%
$-- $838,263
Oct 2023 $0.0₇149
-50.29%
$1.48 million $754,029
Sep 2023 $0.0₇301
+4.65%
$3 million $461,409
Aug 2023 $0.0₇287
-17.93%
$2.86 million $680,703
Jul 2023 $0.0₇35
-37.99%
$3.49 million $1.05 million
Jun 2023 $0.0₇562
+0.76%
$5.61 million $1.06 million
May 2023 $0.0₇556
+2.83%
$5.55 million $963,375
Apr 2023 $0.0₇544
+15.35%
$5.43 million $1.17 million
Mar 2023 $0.0₇469
+1.12%
$4.68 million $1.13 million
Feb 2023 $0.0₇465
+14.06%
$4.63 million $935,720
Jan 2023 $0.0₇41
-1.36%
$4.09 million $1.1 million
Dec 2022 $0.0₇414
-16.47%
$4.13 million $1.94 million
Nov 2022 $0.0₇497
+94.14%
$4.95 million $1.87 million
Oct 2022 $0.0₇257
+28.33%
$2.56 million $717,340
Sep 2022 $0.0₇2
-50.22%
$2 million $49,250
Aug 2022 $0.0₇402
-1.12%
$4 million $82,722
Jul 2022 $0.0₇406
-22.20%
$4.05 million $63,068
Jun 2022 $0.0₇522
-40.69%
$5.2 million $59,548
May 2022 $0.0₇88
+51.28%
$8.78 million $86,464
Apr 2022 $0.0₇582
+2.43%
$5.81 million $65,239
Mar 2022 $0.0₇551
-89.80%
$5.5 million $203,919
Feb 2022 $0.0₆23
+96.07%
$22.9 million $139,279
Download