Doge Protocol Historical Data

DOGEP
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₈167
+0.83%
$ -- $ 0
Jan 2025 $ 0.0₇117
-61.58%
$ -- $ 56,025
Dec 2024 $ 0.0₇312
+58.45%
$ 3.03 million $ 32,385
Nov 2024 $ 0.0₇15
+6.34%
$ -- $ 20,827
Jul 2024 $ 0.0₈31
+0.00%
$ -- $ 22
Jun 2024 $ 0.0₇185
+468.23%
$ -- $ 31,876
May 2024 $ 0.0₇31
+24.00%
$ -- $ 29,128
Mar 2024 $ 0.0₇262
+9.54%
$ 2.61 million $ 122,894
Feb 2024 $ 0.0₇239
+237.32%
$ 2.39 million $ 20,945
Dec 2023 $ 0.0₇163
+52.02%
$ -- $ 14,656
Nov 2023 $ 0.0₇161
+7.88%
$ -- $ 838,263
Oct 2023 $ 0.0₇149
-50.29%
$ 1.48 million $ 754,029
Sep 2023 $ 0.0₇301
+4.65%
$ 3 million $ 461,409
Aug 2023 $ 0.0₇287
-17.93%
$ 2.86 million $ 680,703
Jul 2023 $ 0.0₇35
-37.99%
$ 3.49 million $ 1.05 million
Jun 2023 $ 0.0₇562
+0.76%
$ 5.61 million $ 1.06 million
May 2023 $ 0.0₇556
+2.83%
$ 5.55 million $ 963,375
Apr 2023 $ 0.0₇544
+15.35%
$ 5.43 million $ 1.17 million
Mar 2023 $ 0.0₇469
+1.12%
$ 4.68 million $ 1.13 million
Feb 2023 $ 0.0₇465
+14.06%
$ 4.63 million $ 935,720
Jan 2023 $ 0.0₇41
-1.36%
$ 4.09 million $ 1.1 million
Dec 2022 $ 0.0₇414
-16.47%
$ 4.13 million $ 1.94 million
Nov 2022 $ 0.0₇497
+94.14%
$ 4.95 million $ 1.87 million
Oct 2022 $ 0.0₇257
+28.33%
$ 2.56 million $ 717,340
Sep 2022 $ 0.0₇2
-50.22%
$ 2 million $ 49,250
Aug 2022 $ 0.0₇402
-1.12%
$ 4 million $ 82,722
Jul 2022 $ 0.0₇406
-22.20%
$ 4.05 million $ 63,068
Jun 2022 $ 0.0₇522
-40.69%
$ 5.2 million $ 59,548
May 2022 $ 0.0₇88
+51.28%
$ 8.78 million $ 86,464
Apr 2022 $ 0.0₇582
+2.43%
$ 5.81 million $ 65,239
Mar 2022 $ 0.0₇551
-89.80%
$ 5.5 million $ 203,919
Feb 2022 $ 0.0₆23
+96.07%
$ 22.9 million $ 139,279
Download