Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Protocol Historical Data

DOGEP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2025 $0.0₈167
+0.77%
$-- $0
Apr 7, 2025 $0.0₈166
+0.37%
$165,521 $0.0₆1
Jan 10, 2025 $0.0₇117
+1.31%
$1.16 million $157
Jan 9, 2025 $0.0₇105
-49.05%
$1.05 million $18,982
Jan 6, 2025 $0.0₇227
+0.97%
$-- $199
Jan 5, 2025 $0.0₇224
-1.18%
$2.24 million $197
Jan 4, 2025 $0.0₇227
+6.94%
$2.26 million $73
Jan 3, 2025 $0.0₇211
-32.13%
$2.11 million $36,139
Jan 1, 2025 $0.0₇304
+0.13%
$-- $277
Dec 31, 2024 $0.0₇304
-1.97%
$3.03 million $276
Dec 30, 2024 $0.0₇312
-0.45%
$3.11 million $200
Dec 28, 2024 $0.0₇315
+1.21%
$-- $1,885
Dec 27, 2024 $0.0₇31
+10.40%
$3.09 million $1,855
Dec 26, 2024 $0.0₇282
-0.27%
$2.81 million $1,314
Dec 24, 2024 $0.0₇273
+2.44%
$2.72 million $903
Dec 22, 2024 $0.0₇258
+0.41%
$-- $54
Dec 18, 2024 $0.0₇277
-0.47%
$-- $5,889
Dec 17, 2024 $0.0₇232
-2.02%
$2.31 million $5,952
Dec 16, 2024 $0.0₇238
-0.55%
$2.37 million $469
Dec 15, 2024 $0.0₇239
+1.85%
$2.38 million $70
Dec 14, 2024 $0.0₇234
-0.23%
$2.34 million $20
Dec 12, 2024 $0.0₇243
+8.05%
$-- $5,668
Dec 11, 2024 $0.0₇224
-0.08%
$2.24 million $6,000
Dec 8, 2024 $0.0₇193
-1.13%
$-- $80
Dec 7, 2024 $0.0₇196
+0.15%
$1.95 million $81
Dec 5, 2024 $0.0₇196
-0.73%
$1.95 million $1,946
Nov 28, 2024 $0.0₇15
-1.04%
$-- $258
Nov 27, 2024 $0.0₇153
-1.95%
$1.52 million $320
Nov 26, 2024 $0.0₇12
+26.95%
$1.55 million $16,211
Nov 25, 2024 $0.0₈938
+11.18%
$935,705 $34
Nov 23, 2024 $0.0₇128
+0.00%
$-- $10
Nov 20, 2024 $0.0₇115
+0.15%
$-- $50
Nov 19, 2024 $0.0₇115
-0.19%
$1.15 million $50
Nov 15, 2024 $0.0₇111
-1.36%
$1.11 million $75
Nov 14, 2024 $0.0₇113
-2.79%
$1.12 million $76
Nov 13, 2024 $0.0₇129
+0.65%
$-- $1,881
Nov 12, 2024 $0.0₇127
-9.65%
$1.27 million $1,863
Jul 6, 2024 $0.0₈31
+0.00%
$-- $11
Jul 5, 2024 $0.0₈31
+0.00%
$309,087 $11
Jun 19, 2024 $0.0₇185
+2.10%
$-- $16,070
Jun 18, 2024 $0.0₇181
+7.58%
$1.81 million $15,722
Jun 6, 2024 $0.0₈327
+0.00%
$-- $24
Jun 5, 2024 $0.0₈327
+0.31%
$326,048 $60
May 30, 2024 $0.0₇31
+0.00%
$-- $20
May 29, 2024 $0.0₇31
+1.64%
$3.09 million $20
May 28, 2024 $0.0₇305
-86.26%
$3.04 million $2,149
May 26, 2024 $0.0₇205
+0.00%
$-- $52
May 25, 2024 $0.0₇205
-89.47%
$2.04 million $216
May 24, 2024 $0.0₇197
-0.95%
$1.97 million $8,935
May 23, 2024 $0.0₇198
-4.17%
$1.98 million $8,984
Download