Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Protocol Historical Data

DOGEP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7 $0.0₈167
+0.83%
$-- $0
Jan 6 $0.0₇117
-48.00%
$-- $19,338
Dec 30 $0.0₇227
-27.63%
$2.24 million $36,966
Dec 23 $0.0₇315
+18.15%
$-- $5,957
Dec 16 $0.0₇277
+15.88%
$-- $12,310
Dec 9 $0.0₇234
+4.35%
$2.38 million $11,687
Dec 2 $0.0₇196
-0.66%
$-- $2,027
Nov 25 $0.0₇15
+77.71%
$-- $16,823
Nov 18 $0.0₇128
+11.02%
$-- $109
Nov 11 $0.0₇111
-21.00%
$-- $3,894
Jul 1 $0.0₈31
+0.00%
$-- $22
Jun 17 $0.0₇185
+9.93%
$-- $31,792
Jun 3 $0.0₈327
+0.31%
$-- $84
May 27 $0.0₇31
-86.04%
$-- $2,189
May 20 $0.0₇205
-1.02%
$-- $18,136
May 13 $0.0₈5
-70.78%
$-- $6,798
May 6 $0.0₇27
+8.00%
$-- $1,945
Mar 25 $0.0₇254
-6.08%
$2.61 million $32,920
Mar 11 $0.0₈42
+0.00%
$-- $4
Mar 4 $0.0₇26
-1.85%
$-- $48,830
Feb 26 $0.0₇265
+24.42%
$2.64 million $16,519
Feb 19 $0.0₇213
+12.67%
$2.12 million $11,407
Feb 12 $0.0₈297
-29.33%
$-- $28
Jan 29 $0.0₈71
+0.00%
$-- $6
Dec 11 $0.0₇163
-12.13%
$-- $14,631
Dec 4 $0.0₇107
+0.00%
$-- $25
Nov 13 $0.0₇161
+7.16%
$-- $144,529
Nov 6 $0.0₇15
-1.35%
$1.49 million $340,309
Oct 30 $0.0₇152
-3.12%
$1.52 million $430,296
Oct 23 $0.0₇155
+1.56%
$1.55 million $281,440
Oct 16 $0.0₇154
-19.00%
$1.54 million $96,999
Oct 9 $0.0₇199
-6.73%
$1.9 million $96,681
Oct 2 $0.0₇297
-4.71%
$2.13 million $100,131
Sep 25 $0.0₇311
+137.89%
$3.11 million $67,190
Sep 18 $0.0₇206
-28.20%
$1.31 million $105,927
Sep 11 $0.0₇3
-0.46%
$2.87 million $108,797
Sep 4 $0.0₇31
+4.92%
$3 million $113,507
Aug 28 $0.0₇295
-0.19%
$2.94 million $109,564
Aug 21 $0.0₇285
-5.94%
$2.95 million $102,237
Aug 14 $0.0₇307
-29.14%
$3.04 million $158,186
Aug 7 $0.0₇431
-4.06%
$4.33 million $139,730
Jul 31 $0.0₇449
-12.09%
$4.48 million $172,331
Jul 24 $0.0₇511
-10.49%
$5.09 million $227,925
Jul 17 $0.0₇57
+2.89%
$5.69 million $238,782
Jul 10 $0.0₇555
-3.47%
$5.53 million $254,700
Jul 3 $0.0₇575
-9.80%
$5.73 million $249,236
Jun 26 $0.0₇638
+16.88%
$6.36 million $235,765
Jun 19 $0.0₇551
+5.82%
$5.41 million $203,439
Jun 12 $0.0₇546
+10.16%
$5.19 million $224,165
Jun 5 $0.0₇496
-8.42%
$4.94 million $259,735
Download