Doge Protocol Historical Data

DOGEP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0₇509
+2.70%
$ 5.08 million $ 70,243
Nov 17, 2022 $ 0.0₇493
-4.38%
$ 4.92 million $ 65,151
Nov 16, 2022 $ 0.0₇516
-6.09%
$ 5.15 million $ 68,984
Nov 15, 2022 $ 0.0₇551
+17.39%
$ 5.49 million $ 75,756
Nov 14, 2022 $ 0.0₇469
-53.12%
$ 4.68 million $ 63,188
Nov 13, 2022 $ 0.0₆1
+100.24%
$ 9.98 million $ 144,799
Nov 12, 2022 $ 0.0₇5
+22.56%
$ 4.99 million $ 61,400
Nov 11, 2022 $ 0.0₇407
+47.77%
$ 4.06 million $ 49,295
Nov 10, 2022 $ 0.0₇275
+0.94%
$ 2.75 million $ 38,307
Nov 9, 2022 $ 0.0₇274
-6.56%
$ 2.74 million $ 46,221
Nov 8, 2022 $ 0.0₇294
-0.19%
$ 2.93 million $ 50,765
Nov 7, 2022 $ 0.0₇294
-0.51%
$ 2.94 million $ 47,644
Nov 6, 2022 $ 0.0₇296
+0.48%
$ 2.95 million $ 30,408
Nov 5, 2022 $ 0.0₇295
-1.17%
$ 2.94 million $ 14,464
Nov 4, 2022 $ 0.0₇297
+5.32%
$ 2.96 million $ 47,838
Nov 3, 2022 $ 0.0₇28
+2.17%
$ 2.8 million $ 43,571
Nov 2, 2022 $ 0.0₇274
-0.04%
$ 2.74 million $ 41,461
Nov 1, 2022 $ 0.0₇274
+7.24%
$ 2.74 million $ 42,956
Oct 31, 2022 $ 0.0₇257
+1.25%
$ 2.56 million $ 38,846
Oct 30, 2022 $ 0.0₇255
-14.15%
$ 2.54 million $ 44,100
Oct 29, 2022 $ 0.0₇297
+11.00%
$ 2.96 million $ 48,720
Oct 28, 2022 $ 0.0₇269
+7.47%
$ 2.68 million $ 35,629
Oct 27, 2022 $ 0.0₇251
-3.37%
$ 2.51 million $ 33,878
Oct 26, 2022 $ 0.0₇26
+13.12%
$ 2.6 million $ 29,069
Oct 25, 2022 $ 0.0₇23
+14.93%
$ 2.29 million $ 21,780
Oct 24, 2022 $ 0.0₇2
+50.16%
$ 2 million $ 17,512
Oct 23, 2022 $ 0.0₇133
-33.38%
$ 1.33 million $ 11,025
Oct 22, 2022 $ 0.0₇2
+0.04%
$ 2 million $ 15,569
Oct 21, 2022 $ 0.0₇2
-4.73%
$ 2 million $ 17,146
Oct 20, 2022 $ 0.0₇21
-0.04%
$ 2.09 million $ 18,583
Oct 19, 2022 $ 0.0₇21
+0.03%
$ 2.1 million $ 21,246
Oct 18, 2022 $ 0.0₇21
-0.02%
$ 2.09 million $ 22,104
Oct 17, 2022 $ 0.0₇21
+0.00%
$ 2.09 million $ 21,607
Oct 16, 2022 $ 0.0₇21
-8.62%
$ 2.1 million $ 22,607
Oct 15, 2022 $ 0.0₇23
-0.03%
$ 2.29 million $ 25,677
Oct 14, 2022 $ 0.0₇23
-0.10%
$ 2.29 million $ 30,948
Oct 13, 2022 $ 0.0₇23
+0.06%
$ 2.3 million $ 33,709
Oct 12, 2022 $ 0.0₇23
+0.13%
$ 2.29 million $ 26,293
Oct 11, 2022 $ 0.0₇23
-16.14%
$ 2.29 million $ 33,734
Oct 10, 2022 $ 0.0₇274
+4.75%
$ 2.73 million $ 40,336
Oct 9, 2022 $ 0.0₇261
+1.60%
$ 2.61 million $ 23,473
Oct 8, 2022 $ 0.0₇257
-11.03%
$ 2.57 million $ 21,762
Oct 7, 2022 $ 0.0₇29
-8.10%
$ 2.89 million $ 34,692
Oct 6, 2022 $ 0.0₇315
+57.58%
$ 3.14 million $ 26,821
Oct 5, 2022 $ 0.0₇2
-0.05%
$ 1.99 million $ 219
Oct 4, 2022 $ 0.0₇2
+0.01%
$ 1.99 million $ 120
Oct 3, 2022 $ 0.0₇2
-0.02%
$ 1.99 million $ 137
Oct 2, 2022 $ 0.0₇2
-0.06%
$ -- $ 0
Oct 1, 2022 $ 0.0₇2
+0.03%
$ 2 million $ 0
Sep 30, 2022 $ 0.0₇2
+0.20%
$ 2 million $ 192