Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Protocol Historical Data

DOGEP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2022 $0.0₇509
+2.70%
$5.08 million $70,243
Nov 17, 2022 $0.0₇493
-4.38%
$4.92 million $65,151
Nov 16, 2022 $0.0₇516
-6.09%
$5.15 million $68,984
Nov 15, 2022 $0.0₇551
+17.39%
$5.49 million $75,756
Nov 14, 2022 $0.0₇469
-53.12%
$4.68 million $63,188
Nov 13, 2022 $0.0₆1
+100.24%
$9.98 million $144,799
Nov 12, 2022 $0.0₇5
+22.56%
$4.99 million $61,400
Nov 11, 2022 $0.0₇407
+47.77%
$4.06 million $49,295
Nov 10, 2022 $0.0₇275
+0.94%
$2.75 million $38,307
Nov 9, 2022 $0.0₇274
-6.56%
$2.74 million $46,221
Nov 8, 2022 $0.0₇294
-0.19%
$2.93 million $50,765
Nov 7, 2022 $0.0₇294
-0.51%
$2.94 million $47,644
Nov 6, 2022 $0.0₇296
+0.48%
$2.95 million $30,408
Nov 5, 2022 $0.0₇295
-1.17%
$2.94 million $14,464
Nov 4, 2022 $0.0₇297
+5.32%
$2.96 million $47,838
Nov 3, 2022 $0.0₇28
+2.17%
$2.8 million $43,571
Nov 2, 2022 $0.0₇274
-0.04%
$2.74 million $41,461
Nov 1, 2022 $0.0₇274
+7.24%
$2.74 million $42,956
Oct 31, 2022 $0.0₇257
+1.25%
$2.56 million $38,846
Oct 30, 2022 $0.0₇255
-14.15%
$2.54 million $44,100
Oct 29, 2022 $0.0₇297
+11.00%
$2.96 million $48,720
Oct 28, 2022 $0.0₇269
+7.47%
$2.68 million $35,629
Oct 27, 2022 $0.0₇251
-3.37%
$2.51 million $33,878
Oct 26, 2022 $0.0₇26
+13.12%
$2.6 million $29,069
Oct 25, 2022 $0.0₇23
+14.93%
$2.29 million $21,780
Oct 24, 2022 $0.0₇2
+50.16%
$2 million $17,512
Oct 23, 2022 $0.0₇133
-33.38%
$1.33 million $11,025
Oct 22, 2022 $0.0₇2
+0.04%
$2 million $15,569
Oct 21, 2022 $0.0₇2
-4.73%
$2 million $17,146
Oct 20, 2022 $0.0₇21
-0.04%
$2.09 million $18,583
Oct 19, 2022 $0.0₇21
+0.03%
$2.1 million $21,246
Oct 18, 2022 $0.0₇21
-0.02%
$2.09 million $22,104
Oct 17, 2022 $0.0₇21
+0.00%
$2.09 million $21,607
Oct 16, 2022 $0.0₇21
-8.62%
$2.1 million $22,607
Oct 15, 2022 $0.0₇23
-0.03%
$2.29 million $25,677
Oct 14, 2022 $0.0₇23
-0.10%
$2.29 million $30,948
Oct 13, 2022 $0.0₇23
+0.06%
$2.3 million $33,709
Oct 12, 2022 $0.0₇23
+0.13%
$2.29 million $26,293
Oct 11, 2022 $0.0₇23
-16.14%
$2.29 million $33,734
Oct 10, 2022 $0.0₇274
+4.75%
$2.73 million $40,336
Oct 9, 2022 $0.0₇261
+1.60%
$2.61 million $23,473
Oct 8, 2022 $0.0₇257
-11.03%
$2.57 million $21,762
Oct 7, 2022 $0.0₇29
-8.10%
$2.89 million $34,692
Oct 6, 2022 $0.0₇315
+57.58%
$3.14 million $26,821
Oct 5, 2022 $0.0₇2
-0.05%
$1.99 million $219
Oct 4, 2022 $0.0₇2
+0.01%
$1.99 million $120
Oct 3, 2022 $0.0₇2
-0.02%
$1.99 million $137
Oct 2, 2022 $0.0₇2
-0.06%
$-- $0
Oct 1, 2022 $0.0₇2
+0.03%
$2 million $0
Sep 30, 2022 $0.0₇2
+0.20%
$2 million $192