Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Protocol Historical Data

DOGEP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2022 $0.0₇2
-0.25%
$1.99 million $119
Sep 28, 2022 $0.0₇2
-35.25%
$2 million $291
Sep 27, 2022 $0.0₇308
+2.77%
$3.07 million $460
Sep 26, 2022 $0.0₇3
-2.60%
$2.99 million $193
Sep 25, 2022 $0.0₇309
+2.17%
$3.08 million $183
Sep 24, 2022 $0.0₇303
+51.29%
$3.02 million $202
Sep 23, 2022 $0.0₇2
-36.12%
$2 million $386
Sep 22, 2022 $0.0₇313
+0.57%
$3.12 million $1,249
Sep 21, 2022 $0.0₇31
-0.78%
$-- $1,953
Sep 20, 2022 $0.0₇314
-12.84%
$3.13 million $2,047
Sep 19, 2022 $0.0₇36
+12.21%
$3.59 million $2,279
Sep 18, 2022 $0.0₇321
-12.02%
$3.2 million $2,057
Sep 17, 2022 $0.0₇365
+2.50%
$3.64 million $1,939
Sep 16, 2022 $0.0₇355
-12.62%
$3.54 million $2,026
Sep 15, 2022 $0.0₇407
-1.55%
$4.06 million $2,401
Sep 14, 2022 $0.0₇414
+5.23%
$4.13 million $2,406
Sep 13, 2022 $0.0₇394
-4.61%
$3.92 million $3,210
Sep 12, 2022 $0.0₇412
+0.64%
$4.11 million $3,016
Sep 11, 2022 $0.0₇409
-1.50%
$4.08 million $2,190
Sep 10, 2022 $0.0₇415
-3.20%
$4.14 million $1,855
Sep 9, 2022 $0.0₇429
+2.44%
$4.28 million $1,377
Sep 8, 2022 $0.0₇418
-1.63%
$4.17 million $3,243
Sep 7, 2022 $0.0₇425
+11.06%
$4.24 million $2,554
Sep 6, 2022 $0.0₇383
-9.02%
$3.82 million $2,355
Sep 5, 2022 $0.0₇42
-1.17%
$4.19 million $2,451
Sep 4, 2022 $0.0₇425
+2.12%
$4.24 million $1,852
Sep 3, 2022 $0.0₇416
+0.71%
$4.15 million $1,819
Sep 2, 2022 $0.0₇412
-0.19%
$4.11 million $816
Sep 1, 2022 $0.0₇412
+2.39%
$4.1 million $2,127
Aug 31, 2022 $0.0₇402
-2.37%
$4 million $3,017
Aug 30, 2022 $0.0₇41
-8.14%
$4.09 million $2,181
Aug 29, 2022 $0.0₇449
+13.01%
$4.48 million $3,469
Aug 28, 2022 $0.0₇395
-6.79%
$3.94 million $2,195
Aug 27, 2022 $0.0₇425
+9.49%
$4.23 million $1,427
Aug 26, 2022 $0.0₇387
-6.78%
$3.86 million $3,512
Aug 25, 2022 $0.0₇415
+1.36%
$4.14 million $4,278
Aug 24, 2022 $0.0₇41
-4.87%
$4.09 million $1,335
Aug 23, 2022 $0.0₇431
+1.32%
$4.3 million $3,699
Aug 22, 2022 $0.0₇425
-0.68%
$4.24 million $3,696
Aug 21, 2022 $0.0₇429
+5.94%
$4.28 million $2,369
Aug 20, 2022 $0.0₇404
+0.31%
$4.03 million $2,484
Aug 19, 2022 $0.0₇402
+4.55%
$4 million $2,737
Aug 18, 2022 $0.0₇384
-1.73%
$3.83 million $2,281
Aug 17, 2022 $0.0₇39
-5.14%
$3.89 million $2,514
Aug 16, 2022 $0.0₇412
-3.78%
$4.11 million $2,736
Aug 15, 2022 $0.0₇431
+4.26%
$4.3 million $4,136
Aug 14, 2022 $0.0₇415
-0.19%
$4.14 million $2,890
Aug 13, 2022 $0.0₇415
-4.32%
$4.14 million $2,227
Aug 12, 2022 $0.0₇434
+6.52%
$4.33 million $1,763
Aug 11, 2022 $0.0₇407
-7.99%
$4.06 million $2,620