Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Protocol Historical Data

DOGEP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2022 $0.0₇2
-0.25%
$1.99 million $119
Sep 28, 2022 $0.0₇2
-35.25%
$2 million $291
Sep 27, 2022 $0.0₇308
+2.77%
$3.07 million $460
Sep 26, 2022 $0.0₇3
-2.60%
$2.99 million $193
Sep 25, 2022 $0.0₇309
+2.17%
$3.08 million $183
Sep 24, 2022 $0.0₇303
+51.29%
$3.02 million $202
Sep 23, 2022 $0.0₇2
-36.12%
$2 million $386
Sep 22, 2022 $0.0₇313
+0.57%
$3.12 million $1,249
Sep 21, 2022 $0.0₇31
-0.78%
$-- $1,953
Sep 20, 2022 $0.0₇314
-12.84%
$3.13 million $2,047
Sep 19, 2022 $0.0₇36
+12.21%
$3.59 million $2,279
Sep 18, 2022 $0.0₇321
-12.02%
$3.2 million $2,057
Sep 17, 2022 $0.0₇365
+2.50%
$3.64 million $1,939
Sep 16, 2022 $0.0₇355
-12.62%
$3.54 million $2,026
Sep 15, 2022 $0.0₇407
-1.55%
$4.06 million $2,401
Sep 14, 2022 $0.0₇414
+5.23%
$4.13 million $2,406
Sep 13, 2022 $0.0₇394
-4.61%
$3.92 million $3,210
Sep 12, 2022 $0.0₇412
+0.64%
$4.11 million $3,016
Sep 11, 2022 $0.0₇409
-1.50%
$4.08 million $2,190
Sep 10, 2022 $0.0₇415
-3.20%
$4.14 million $1,855
Sep 9, 2022 $0.0₇429
+2.44%
$4.28 million $1,377
Sep 8, 2022 $0.0₇418
-1.63%
$4.17 million $3,243
Sep 7, 2022 $0.0₇425
+11.06%
$4.24 million $2,554
Sep 6, 2022 $0.0₇383
-9.02%
$3.82 million $2,355
Sep 5, 2022 $0.0₇42
-1.17%
$4.19 million $2,451
Sep 4, 2022 $0.0₇425
+2.12%
$4.24 million $1,852
Sep 3, 2022 $0.0₇416
+0.71%
$4.15 million $1,819
Sep 2, 2022 $0.0₇412
-0.19%
$4.11 million $816
Sep 1, 2022 $0.0₇412
+2.39%
$4.1 million $2,127
Aug 31, 2022 $0.0₇402
-2.37%
$4 million $3,017
Aug 30, 2022 $0.0₇41
-8.14%
$4.09 million $2,181
Aug 29, 2022 $0.0₇449
+13.01%
$4.48 million $3,469
Aug 28, 2022 $0.0₇395
-6.79%
$3.94 million $2,195
Aug 27, 2022 $0.0₇425
+9.49%
$4.23 million $1,427
Aug 26, 2022 $0.0₇387
-6.78%
$3.86 million $3,512
Aug 25, 2022 $0.0₇415
+1.36%
$4.14 million $4,278
Aug 24, 2022 $0.0₇41
-4.87%
$4.09 million $1,335
Aug 23, 2022 $0.0₇431
+1.32%
$4.3 million $3,699
Aug 22, 2022 $0.0₇425
-0.68%
$4.24 million $3,696
Aug 21, 2022 $0.0₇429
+5.94%
$4.28 million $2,369
Aug 20, 2022 $0.0₇404
+0.31%
$4.03 million $2,484
Aug 19, 2022 $0.0₇402
+4.55%
$4 million $2,737
Aug 18, 2022 $0.0₇384
-1.73%
$3.83 million $2,281
Aug 17, 2022 $0.0₇39
-5.14%
$3.89 million $2,514
Aug 16, 2022 $0.0₇412
-3.78%
$4.11 million $2,736
Aug 15, 2022 $0.0₇431
+4.26%
$4.3 million $4,136
Aug 14, 2022 $0.0₇415
-0.19%
$4.14 million $2,890
Aug 13, 2022 $0.0₇415
-4.32%
$4.14 million $2,227
Aug 12, 2022 $0.0₇434
+6.52%
$4.33 million $1,763
Aug 11, 2022 $0.0₇407
-7.99%
$4.06 million $2,620