Doge Protocol Historical Data

DOGEP Page 11
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0₇2
-0.25%
$ 1.99 million $ 119
Sep 28, 2022 $ 0.0₇2
-35.25%
$ 2 million $ 291
Sep 27, 2022 $ 0.0₇308
+2.77%
$ 3.07 million $ 460
Sep 26, 2022 $ 0.0₇3
-2.60%
$ 2.99 million $ 193
Sep 25, 2022 $ 0.0₇309
+2.17%
$ 3.08 million $ 183
Sep 24, 2022 $ 0.0₇303
+51.29%
$ 3.02 million $ 202
Sep 23, 2022 $ 0.0₇2
-36.12%
$ 2 million $ 386
Sep 22, 2022 $ 0.0₇313
+0.57%
$ 3.12 million $ 1,249
Sep 21, 2022 $ 0.0₇31
-0.78%
$ -- $ 1,953
Sep 20, 2022 $ 0.0₇314
-12.84%
$ 3.13 million $ 2,047
Sep 19, 2022 $ 0.0₇36
+12.21%
$ 3.59 million $ 2,279
Sep 18, 2022 $ 0.0₇321
-12.02%
$ 3.2 million $ 2,057
Sep 17, 2022 $ 0.0₇365
+2.50%
$ 3.64 million $ 1,939
Sep 16, 2022 $ 0.0₇355
-12.62%
$ 3.54 million $ 2,026
Sep 15, 2022 $ 0.0₇407
-1.55%
$ 4.06 million $ 2,401
Sep 14, 2022 $ 0.0₇414
+5.23%
$ 4.13 million $ 2,406
Sep 13, 2022 $ 0.0₇394
-4.61%
$ 3.92 million $ 3,210
Sep 12, 2022 $ 0.0₇412
+0.64%
$ 4.11 million $ 3,016
Sep 11, 2022 $ 0.0₇409
-1.50%
$ 4.08 million $ 2,190
Sep 10, 2022 $ 0.0₇415
-3.20%
$ 4.14 million $ 1,855
Sep 9, 2022 $ 0.0₇429
+2.44%
$ 4.28 million $ 1,377
Sep 8, 2022 $ 0.0₇418
-1.63%
$ 4.17 million $ 3,243
Sep 7, 2022 $ 0.0₇425
+11.06%
$ 4.24 million $ 2,554
Sep 6, 2022 $ 0.0₇383
-9.02%
$ 3.82 million $ 2,355
Sep 5, 2022 $ 0.0₇42
-1.17%
$ 4.19 million $ 2,451
Sep 4, 2022 $ 0.0₇425
+2.12%
$ 4.24 million $ 1,852
Sep 3, 2022 $ 0.0₇416
+0.71%
$ 4.15 million $ 1,819
Sep 2, 2022 $ 0.0₇412
-0.19%
$ 4.11 million $ 816
Sep 1, 2022 $ 0.0₇412
+2.39%
$ 4.1 million $ 2,127
Aug 31, 2022 $ 0.0₇402
-2.37%
$ 4 million $ 3,017
Aug 30, 2022 $ 0.0₇41
-8.14%
$ 4.09 million $ 2,181
Aug 29, 2022 $ 0.0₇449
+13.01%
$ 4.48 million $ 3,469
Aug 28, 2022 $ 0.0₇395
-6.79%
$ 3.94 million $ 2,195
Aug 27, 2022 $ 0.0₇425
+9.49%
$ 4.23 million $ 1,427
Aug 26, 2022 $ 0.0₇387
-6.78%
$ 3.86 million $ 3,512
Aug 25, 2022 $ 0.0₇415
+1.36%
$ 4.14 million $ 4,278
Aug 24, 2022 $ 0.0₇41
-4.87%
$ 4.09 million $ 1,335
Aug 23, 2022 $ 0.0₇431
+1.32%
$ 4.3 million $ 3,699
Aug 22, 2022 $ 0.0₇425
-0.68%
$ 4.24 million $ 3,696
Aug 21, 2022 $ 0.0₇429
+5.94%
$ 4.28 million $ 2,369
Aug 20, 2022 $ 0.0₇404
+0.31%
$ 4.03 million $ 2,484
Aug 19, 2022 $ 0.0₇402
+4.55%
$ 4 million $ 2,737
Aug 18, 2022 $ 0.0₇384
-1.73%
$ 3.83 million $ 2,281
Aug 17, 2022 $ 0.0₇39
-5.14%
$ 3.89 million $ 2,514
Aug 16, 2022 $ 0.0₇412
-3.78%
$ 4.11 million $ 2,736
Aug 15, 2022 $ 0.0₇431
+4.26%
$ 4.3 million $ 4,136
Aug 14, 2022 $ 0.0₇415
-0.19%
$ 4.14 million $ 2,890
Aug 13, 2022 $ 0.0₇415
-4.32%
$ 4.14 million $ 2,227
Aug 12, 2022 $ 0.0₇434
+6.52%
$ 4.33 million $ 1,763
Aug 11, 2022 $ 0.0₇407
-7.99%
$ 4.06 million $ 2,620