Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Protocol Historical Data

DOGEP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2022 $0.0₇442
+14.62%
$4.41 million $3,245
Aug 9, 2022 $0.0₇386
-12.40%
$3.85 million $2,866
Aug 8, 2022 $0.0₇441
+2.92%
$4.4 million $2,818
Aug 7, 2022 $0.0₇428
+6.48%
$4.27 million $2,056
Aug 6, 2022 $0.0₇401
-16.64%
$4 million $2,062
Aug 5, 2022 $0.0₇482
+15.33%
$4.8 million $3,495
Aug 4, 2022 $0.0₇417
-9.90%
$4.16 million $2,137
Aug 3, 2022 $0.0₇465
+12.03%
$4.63 million $2,553
Aug 2, 2022 $0.0₇416
-7.67%
$4.15 million $1,819
Aug 1, 2022 $0.0₇452
+11.23%
$4.5 million $2,103
Jul 31, 2022 $0.0₇406
+0.26%
$4.05 million $1,929
Jul 30, 2022 $0.0₇404
-7.39%
$4.03 million $7,194
Jul 29, 2022 $0.0₇438
-2.35%
$4.37 million $1,548
Jul 22, 2022 $0.0₇433
-1.69%
$4.32 million $1,909
Jul 21, 2022 $0.0₇442
+10.12%
$4.41 million $3,486
Jul 20, 2022 $0.0₇402
-6.63%
$4.01 million $1,396
Jul 19, 2022 $0.0₇432
-2.19%
$4.31 million $5,139
Jul 18, 2022 $0.0₇446
-1.20%
$4.45 million $1,692
Jul 17, 2022 $0.0₇455
+0.94%
$4.54 million $1,972
Jul 16, 2022 $0.0₇449
+8.07%
$4.48 million $3,122
Jul 15, 2022 $0.0₇414
-7.78%
$4.13 million $4,674
Jul 14, 2022 $0.0₇448
+0.76%
$4.47 million $1,804
Jul 13, 2022 $0.0₇445
+10.48%
$4.43 million $6,349
Jul 12, 2022 $0.0₇405
-9.75%
$4.04 million $1,522
Jul 11, 2022 $0.0₇449
+1.76%
$4.48 million $1,870
Jul 10, 2022 $0.0₇442
-9.35%
$4.41 million $1,560
Jul 9, 2022 $0.0₇489
+5.79%
$4.88 million $1,792
Jul 8, 2022 $0.0₇464
-7.71%
$4.63 million $1,945
Jul 7, 2022 $0.0₇503
+3.94%
$5.01 million $2,335
Jul 6, 2022 $0.0₇484
+0.95%
$4.83 million $1,973
Jul 5, 2022 $0.0₇479
-7.73%
$4.77 million $1,949
Jul 4, 2022 $0.0₇52
+5.86%
$5.19 million $1,788
Jul 3, 2022 $0.0₇493
+2.53%
$4.91 million $1,311
Jul 2, 2022 $0.0₇48
+3.82%
$4.79 million $1,300
Jul 1, 2022 $0.0₇462
-11.43%
$4.61 million $1,507
Jun 30, 2022 $0.0₇522
+9.97%
$5.2 million $1,641
Jun 29, 2022 $0.0₇472
+4.74%
$4.71 million $1,335
Jun 28, 2022 $0.0₇449
-4.43%
$4.48 million $1,578
Jun 27, 2022 $0.0₇469
+6.36%
$4.68 million $1,534
Jun 26, 2022 $0.0₇44
-14.00%
$4.39 million $1,338
Jun 25, 2022 $0.0₇509
+1.67%
$5.08 million $1,510
Jun 24, 2022 $0.0₇505
-3.08%
$5.04 million $1,450
Jun 23, 2022 $0.0₇523
+13.65%
$5.21 million $1,519
Jun 22, 2022 $0.0₇46
-8.78%
$4.59 million $1,113
Jun 21, 2022 $0.0₇506
+2.78%
$5.05 million $2,142
Jun 20, 2022 $0.0₇496
-5.29%
$4.95 million $1,664
Jun 19, 2022 $0.0₇524
+12.43%
$5.22 million $1,748
Jun 18, 2022 $0.0₇464
-14.34%
$4.63 million $1,425
Jun 17, 2022 $0.0₇543
+6.12%
$5.41 million $1,554
Jun 16, 2022 $0.0₇51
-17.34%
$5.08 million $1,853