Doge Protocol Historical Data

DOGEP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0₇442
+14.62%
$ 4.41 million $ 3,245
Aug 9, 2022 $ 0.0₇386
-12.40%
$ 3.85 million $ 2,866
Aug 8, 2022 $ 0.0₇441
+2.92%
$ 4.4 million $ 2,818
Aug 7, 2022 $ 0.0₇428
+6.48%
$ 4.27 million $ 2,056
Aug 6, 2022 $ 0.0₇401
-16.64%
$ 4 million $ 2,062
Aug 5, 2022 $ 0.0₇482
+15.33%
$ 4.8 million $ 3,495
Aug 4, 2022 $ 0.0₇417
-9.90%
$ 4.16 million $ 2,137
Aug 3, 2022 $ 0.0₇465
+12.03%
$ 4.63 million $ 2,553
Aug 2, 2022 $ 0.0₇416
-7.67%
$ 4.15 million $ 1,819
Aug 1, 2022 $ 0.0₇452
+11.23%
$ 4.5 million $ 2,103
Jul 31, 2022 $ 0.0₇406
+0.26%
$ 4.05 million $ 1,929
Jul 30, 2022 $ 0.0₇404
-7.39%
$ 4.03 million $ 7,194
Jul 29, 2022 $ 0.0₇438
-2.35%
$ 4.37 million $ 1,548
Jul 22, 2022 $ 0.0₇433
-1.69%
$ 4.32 million $ 1,909
Jul 21, 2022 $ 0.0₇442
+10.12%
$ 4.41 million $ 3,486
Jul 20, 2022 $ 0.0₇402
-6.63%
$ 4.01 million $ 1,396
Jul 19, 2022 $ 0.0₇432
-2.19%
$ 4.31 million $ 5,139
Jul 18, 2022 $ 0.0₇446
-1.20%
$ 4.45 million $ 1,692
Jul 17, 2022 $ 0.0₇455
+0.94%
$ 4.54 million $ 1,972
Jul 16, 2022 $ 0.0₇449
+8.07%
$ 4.48 million $ 3,122
Jul 15, 2022 $ 0.0₇414
-7.78%
$ 4.13 million $ 4,674
Jul 14, 2022 $ 0.0₇448
+0.76%
$ 4.47 million $ 1,804
Jul 13, 2022 $ 0.0₇445
+10.48%
$ 4.43 million $ 6,349
Jul 12, 2022 $ 0.0₇405
-9.75%
$ 4.04 million $ 1,522
Jul 11, 2022 $ 0.0₇449
+1.76%
$ 4.48 million $ 1,870
Jul 10, 2022 $ 0.0₇442
-9.35%
$ 4.41 million $ 1,560
Jul 9, 2022 $ 0.0₇489
+5.79%
$ 4.88 million $ 1,792
Jul 8, 2022 $ 0.0₇464
-7.71%
$ 4.63 million $ 1,945
Jul 7, 2022 $ 0.0₇503
+3.94%
$ 5.01 million $ 2,335
Jul 6, 2022 $ 0.0₇484
+0.95%
$ 4.83 million $ 1,973
Jul 5, 2022 $ 0.0₇479
-7.73%
$ 4.77 million $ 1,949
Jul 4, 2022 $ 0.0₇52
+5.86%
$ 5.19 million $ 1,788
Jul 3, 2022 $ 0.0₇493
+2.53%
$ 4.91 million $ 1,311
Jul 2, 2022 $ 0.0₇48
+3.82%
$ 4.79 million $ 1,300
Jul 1, 2022 $ 0.0₇462
-11.43%
$ 4.61 million $ 1,507
Jun 30, 2022 $ 0.0₇522
+9.97%
$ 5.2 million $ 1,641
Jun 29, 2022 $ 0.0₇472
+4.74%
$ 4.71 million $ 1,335
Jun 28, 2022 $ 0.0₇449
-4.43%
$ 4.48 million $ 1,578
Jun 27, 2022 $ 0.0₇469
+6.36%
$ 4.68 million $ 1,534
Jun 26, 2022 $ 0.0₇44
-14.00%
$ 4.39 million $ 1,338
Jun 25, 2022 $ 0.0₇509
+1.67%
$ 5.08 million $ 1,510
Jun 24, 2022 $ 0.0₇505
-3.08%
$ 5.04 million $ 1,450
Jun 23, 2022 $ 0.0₇523
+13.65%
$ 5.21 million $ 1,519
Jun 22, 2022 $ 0.0₇46
-8.78%
$ 4.59 million $ 1,113
Jun 21, 2022 $ 0.0₇506
+2.78%
$ 5.05 million $ 2,142
Jun 20, 2022 $ 0.0₇496
-5.29%
$ 4.95 million $ 1,664
Jun 19, 2022 $ 0.0₇524
+12.43%
$ 5.22 million $ 1,748
Jun 18, 2022 $ 0.0₇464
-14.34%
$ 4.63 million $ 1,425
Jun 17, 2022 $ 0.0₇543
+6.12%
$ 5.41 million $ 1,554
Jun 16, 2022 $ 0.0₇51
-17.34%
$ 5.08 million $ 1,853