Doge Protocol Historical Data

DOGEP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.0₇616
+8.43%
$ 6.15 million $ 2,588
Jun 14, 2022 $ 0.0₇574
+1.15%
$ 5.72 million $ 2,052
Jun 13, 2022 $ 0.0₇574
-8.77%
$ 5.73 million $ 2,303
Jun 12, 2022 $ 0.0₇632
-14.03%
$ 6.3 million $ 1,902
Jun 11, 2022 $ 0.0₇731
+0.32%
$ 7.29 million $ 2,430
Jun 10, 2022 $ 0.0₇728
-2.89%
$ 7.26 million $ 2,294
Jun 9, 2022 $ 0.0₇752
+0.22%
$ 7.5 million $ 2,419
Jun 8, 2022 $ 0.0₇749
-0.59%
$ 7.47 million $ 2,066
Jun 7, 2022 $ 0.0₇756
+1.37%
$ 7.54 million $ 2,398
Jun 6, 2022 $ 0.0₇75
-6.54%
$ 7.48 million $ 2,830
Jun 5, 2022 $ 0.0₇804
+2.79%
$ 8.02 million $ 2,133
Jun 4, 2022 $ 0.0₇783
+0.83%
$ 7.81 million $ 1,992
Jun 3, 2022 $ 0.0₇773
-9.25%
$ 7.71 million $ 2,675
Jun 2, 2022 $ 0.0₇856
+20.73%
$ 8.54 million $ 3,087
Jun 1, 2022 $ 0.0₇71
-19.23%
$ 7.08 million $ 2,974
May 31, 2022 $ 0.0₇88
+5.97%
$ 8.78 million $ 4,586
May 30, 2022 $ 0.0₇833
+4.00%
$ 8.31 million $ 2,946
May 29, 2022 $ 0.0₇802
+4.01%
$ 8 million $ 2,346
May 28, 2022 $ 0.0₇779
-8.88%
$ 7.76 million $ 2,329
May 27, 2022 $ 0.0₇852
-0.65%
$ 8.5 million $ 2,867
May 26, 2022 $ 0.0₇853
-3.22%
$ 8.51 million $ 3,191
May 25, 2022 $ 0.0₇875
-7.39%
$ 8.72 million $ 2,791
May 24, 2022 $ 0.0₇944
+14.41%
$ 9.42 million $ 3,220
May 23, 2022 $ 0.0₇822
-10.44%
$ 8.2 million $ 2,983
May 22, 2022 $ 0.0₇93
+23.53%
$ 9.28 million $ 2,610
May 21, 2022 $ 0.0₇75
+4.34%
$ 7.48 million $ 2,173
May 20, 2022 $ 0.0₇721
-6.60%
$ 7.19 million $ 2,326
May 19, 2022 $ 0.0₇78
+12.36%
$ 7.78 million $ 2,652
May 18, 2022 $ 0.0₇689
-9.87%
$ 6.88 million $ 2,221
May 17, 2022 $ 0.0₇77
+3.86%
$ 7.68 million $ 2,293
May 16, 2022 $ 0.0₇737
-7.83%
$ 7.35 million $ 2,386
May 15, 2022 $ 0.0₇801
-2.48%
$ 7.99 million $ 3,102
May 14, 2022 $ 0.0₇83
+21.25%
$ 8.28 million $ 3,398
May 13, 2022 $ 0.0₇686
-3.27%
$ 6.84 million $ 3,335
May 12, 2022 $ 0.0₇712
-1.20%
$ 7.1 million $ 4,079
May 11, 2022 $ 0.0₇72
-2.63%
$ 7.18 million $ 3,398
May 10, 2022 $ 0.0₇734
+6.45%
$ 7.33 million $ 3,196
May 9, 2022 $ 0.0₇694
-5.77%
$ 6.92 million $ 2,869
May 8, 2022 $ 0.0₇729
+8.56%
$ 7.27 million $ 2,385
May 7, 2022 $ 0.0₇669
-21.88%
$ 6.67 million $ 2,051
May 6, 2022 $ 0.0₇86
+10.49%
$ 8.58 million $ 3,048
May 5, 2022 $ 0.0₇778
-0.88%
$ 7.76 million $ 2,703
May 4, 2022 $ 0.0₇785
+24.13%
$ 7.83 million $ 2,719
May 3, 2022 $ 0.0₇629
+1.75%
$ 6.28 million $ 2,292
May 2, 2022 $ 0.0₇617
-6.06%
$ 6.16 million $ 1,976
May 1, 2022 $ 0.0₇659
+13.20%
$ 6.57 million $ 1,992
Apr 30, 2022 $ 0.0₇582
-2.90%
$ 5.81 million $ 2,108
Apr 29, 2022 $ 0.0₇596
-6.29%
$ 5.94 million $ 1,382
Apr 28, 2022 $ 0.0₇635
-3.19%
$ 6.34 million $ 390
Apr 27, 2022 $ 0.0₇656
+14.67%
$ 6.54 million $ 1,720