Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Protocol Historical Data

DOGEP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2022 $0.0₇616
+8.43%
$6.15 million $2,588
Jun 14, 2022 $0.0₇574
+1.15%
$5.72 million $2,052
Jun 13, 2022 $0.0₇574
-8.77%
$5.73 million $2,303
Jun 12, 2022 $0.0₇632
-14.03%
$6.3 million $1,902
Jun 11, 2022 $0.0₇731
+0.32%
$7.29 million $2,430
Jun 10, 2022 $0.0₇728
-2.89%
$7.26 million $2,294
Jun 9, 2022 $0.0₇752
+0.22%
$7.5 million $2,419
Jun 8, 2022 $0.0₇749
-0.59%
$7.47 million $2,066
Jun 7, 2022 $0.0₇756
+1.37%
$7.54 million $2,398
Jun 6, 2022 $0.0₇75
-6.54%
$7.48 million $2,830
Jun 5, 2022 $0.0₇804
+2.79%
$8.02 million $2,133
Jun 4, 2022 $0.0₇783
+0.83%
$7.81 million $1,992
Jun 3, 2022 $0.0₇773
-9.25%
$7.71 million $2,675
Jun 2, 2022 $0.0₇856
+20.73%
$8.54 million $3,087
Jun 1, 2022 $0.0₇71
-19.23%
$7.08 million $2,974
May 31, 2022 $0.0₇88
+5.97%
$8.78 million $4,586
May 30, 2022 $0.0₇833
+4.00%
$8.31 million $2,946
May 29, 2022 $0.0₇802
+4.01%
$8 million $2,346
May 28, 2022 $0.0₇779
-8.88%
$7.76 million $2,329
May 27, 2022 $0.0₇852
-0.65%
$8.5 million $2,867
May 26, 2022 $0.0₇853
-3.22%
$8.51 million $3,191
May 25, 2022 $0.0₇875
-7.39%
$8.72 million $2,791
May 24, 2022 $0.0₇944
+14.41%
$9.42 million $3,220
May 23, 2022 $0.0₇822
-10.44%
$8.2 million $2,983
May 22, 2022 $0.0₇93
+23.53%
$9.28 million $2,610
May 21, 2022 $0.0₇75
+4.34%
$7.48 million $2,173
May 20, 2022 $0.0₇721
-6.60%
$7.19 million $2,326
May 19, 2022 $0.0₇78
+12.36%
$7.78 million $2,652
May 18, 2022 $0.0₇689
-9.87%
$6.88 million $2,221
May 17, 2022 $0.0₇77
+3.86%
$7.68 million $2,293
May 16, 2022 $0.0₇737
-7.83%
$7.35 million $2,386
May 15, 2022 $0.0₇801
-2.48%
$7.99 million $3,102
May 14, 2022 $0.0₇83
+21.25%
$8.28 million $3,398
May 13, 2022 $0.0₇686
-3.27%
$6.84 million $3,335
May 12, 2022 $0.0₇712
-1.20%
$7.1 million $4,079
May 11, 2022 $0.0₇72
-2.63%
$7.18 million $3,398
May 10, 2022 $0.0₇734
+6.45%
$7.33 million $3,196
May 9, 2022 $0.0₇694
-5.77%
$6.92 million $2,869
May 8, 2022 $0.0₇729
+8.56%
$7.27 million $2,385
May 7, 2022 $0.0₇669
-21.88%
$6.67 million $2,051
May 6, 2022 $0.0₇86
+10.49%
$8.58 million $3,048
May 5, 2022 $0.0₇778
-0.88%
$7.76 million $2,703
May 4, 2022 $0.0₇785
+24.13%
$7.83 million $2,719
May 3, 2022 $0.0₇629
+1.75%
$6.28 million $2,292
May 2, 2022 $0.0₇617
-6.06%
$6.16 million $1,976
May 1, 2022 $0.0₇659
+13.20%
$6.57 million $1,992
Apr 30, 2022 $0.0₇582
-2.90%
$5.81 million $2,108
Apr 29, 2022 $0.0₇596
-6.29%
$5.94 million $1,382
Apr 28, 2022 $0.0₇635
-3.19%
$6.34 million $390
Apr 27, 2022 $0.0₇656
+14.67%
$6.54 million $1,720