Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Protocol Historical Data

DOGEP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2022 $0.0₇571
-16.03%
$5.69 million $1,989
Apr 25, 2022 $0.0₇681
+12.34%
$6.79 million $2,499
Apr 24, 2022 $0.0₇604
+9.57%
$6.02 million $1,719
Apr 23, 2022 $0.0₇553
-1.13%
$5.51 million $1,542
Apr 22, 2022 $0.0₇56
+6.21%
$5.58 million $1,814
Apr 21, 2022 $0.0₇529
-5.09%
$5.28 million $2,029
Apr 20, 2022 $0.0₇557
-4.88%
$5.56 million $1,722
Apr 19, 2022 $0.0₇585
-7.11%
$5.83 million $1,282
Apr 18, 2022 $0.0₇633
+19.23%
$6.31 million $2,145
Apr 17, 2022 $0.0₇53
+8.83%
$5.29 million $1,460
Apr 16, 2022 $0.0₇496
+0.89%
$4.95 million $1,929
Apr 15, 2022 $0.0₇507
+4.28%
$5.06 million $2,011
Apr 14, 2022 $0.0₇479
-9.10%
$4.77 million $2,209
Apr 13, 2022 $0.0₇52
-2.00%
$5.19 million $2,171
Apr 12, 2022 $0.0₇531
+14.85%
$5.3 million $2,859
Apr 11, 2022 $0.0₇458
-16.90%
$4.57 million $2,214
Apr 10, 2022 $0.0₇538
-7.97%
$5.37 million $2,458
Apr 9, 2022 $0.0₇589
+12.37%
$5.87 million $2,592
Apr 8, 2022 $0.0₇554
-4.53%
$5.53 million $2,562
Apr 7, 2022 $0.0₇58
+10.53%
$5.79 million $2,529
Apr 6, 2022 $0.0₇539
+1.95%
$5.38 million $2,943
Apr 5, 2022 $0.0₇514
-9.09%
$5.12 million $2,516
Apr 4, 2022 $0.0₇563
-12.28%
$5.61 million $3,015
Apr 3, 2022 $0.0₇685
+30.98%
$6.83 million $3,787
Apr 2, 2022 $0.0₇52
-12.35%
$5.19 million $2,665
Apr 1, 2022 $0.0₇572
+0.68%
$5.71 million $2,980
Mar 31, 2022 $0.0₇551
-11.76%
$5.5 million $3,427
Mar 30, 2022 $0.0₇56
+4.09%
$5.59 million $3,102
Mar 29, 2022 $0.0₇533
+3.82%
$5.32 million $2,999
Mar 28, 2022 $0.0₇509
-22.77%
$5.07 million $3,784
Mar 27, 2022 $0.0₇656
+7.32%
$6.54 million $6,259
Mar 26, 2022 $0.0₇541
+3.75%
$5.4 million $2,597
Mar 25, 2022 $0.0₇548
-12.74%
$5.47 million $2,989
Mar 24, 2022 $0.0₇63
-67.70%
$6.29 million $6,220
Mar 23, 2022 $0.0₆118
-63.98%
$11.74 million $8,750
Mar 22, 2022 $0.0₆373
-2.76%
$37.17 million $10,601
Mar 21, 2022 $0.0₆317
+20.22%
$31.62 million $8,248
Mar 20, 2022 $0.0₆433
+296.99%
$43.21 million $9,826
Mar 19, 2022 $0.0₆161
-34.80%
$16.07 million $8,714
Mar 18, 2022 $0.0₆265
+173.21%
$26.41 million $7,451
Mar 17, 2022 $0.0₆187
+3.76%
$18.61 million $6,319
Mar 16, 2022 $0.0₆137
-66.18%
$13.63 million $7,498
Mar 15, 2022 $0.0₆152
+8.57%
$15.15 million $7,173
Mar 14, 2022 $0.0₆145
+21.31%
$14.43 million $6,644
Mar 13, 2022 $0.0₆187
+22.32%
$18.64 million $5,964
Mar 12, 2022 $0.0₆149
-23.63%
$14.9 million $6,138
Mar 11, 2022 $0.0₆132
-12.39%
$13.19 million $5,967
Mar 10, 2022 $0.0₆15
-26.01%
$14.95 million $6,393
Mar 9, 2022 $0.0₆147
+36.92%
$14.63 million $7,172
Mar 8, 2022 $0.0₆18
+10.10%
$17.94 million $6,940