Doge Protocol Historical Data

DOGEP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.0₆114
+17.28%
$ 11.41 million $ 7,227
Mar 6, 2022 $ 0.0₆136
-12.76%
$ 13.55 million $ 7,136
Mar 5, 2022 $ 0.0₆144
+5.54%
$ 14.36 million $ 7,436
Mar 4, 2022 $ 0.0₆131
-53.27%
$ 13.03 million $ 7,122
Mar 3, 2022 $ 0.0₆132
-10.11%
$ 13.13 million $ 6,976
Mar 2, 2022 $ 0.0₆168
-27.01%
$ 16.77 million $ 7,938
Mar 1, 2022 $ 0.0₆168
-69.01%
$ 16.71 million $ 8,906
Feb 28, 2022 $ 0.0₆23
+40.19%
$ 22.9 million $ 8,772
Feb 27, 2022 $ 0.0₆136
+13.50%
$ 13.54 million $ 7,540
Feb 26, 2022 $ 0.0₆176
+56.80%
$ 17.53 million $ 8,270
Feb 25, 2022 $ 0.0₆146
-0.02%
$ 14.53 million $ 7,745
Feb 24, 2022 $ 0.0₆149
+26.54%
$ 14.91 million $ 9,321
Feb 23, 2022 $ 0.0₆112
-15.45%
$ 11.22 million $ 6,974
Feb 22, 2022 $ 0.0₆157
+15.59%
$ 15.65 million $ 8,433
Feb 21, 2022 $ 0.0₇926
-26.00%
$ 9.23 million $ 7,113
Feb 20, 2022 $ 0.0₆109
-10.90%
$ 10.89 million $ 6,019
Feb 19, 2022 $ 0.0₆149
-4.21%
$ 14.84 million $ 7,195
Feb 18, 2022 $ 0.0₆109
-9.51%
$ 10.86 million $ 7,440
Feb 17, 2022 $ 0.0₆115
-63.00%
$ 11.49 million $ 9,123
Feb 16, 2022 $ 0.0₆366
+32.37%
$ 36.55 million $ 12,025
Feb 15, 2022 $ 0.0₆299
-7.51%
$ 29.82 million $ 11,420
Feb 14, 2022 $ 0.0₆499
+27.46%
$ 49.83 million $ 10,932
Feb 13, 2022 $ 0.0₆338
+188.55%
$ -- $ 10,957
Download