Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Protocol Historical Data

DOGEP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29 $0.0₇543
-5.08%
$5.42 million $232,138
May 22 $0.0₇568
+4.33%
$5.68 million $204,052
May 15 $0.0₇563
-3.53%
$5.41 million $186,743
May 8 $0.0₇585
+7.86%
$5.83 million $170,595
May 1 $0.0₇54
-0.20%
$5.39 million $215,074
Apr 24 $0.0₇548
-0.63%
$5.43 million $209,254
Apr 17 $0.0₇615
-1.26%
$5.52 million $273,594
Apr 10 $0.0₇605
+13.64%
$6.16 million $242,595
Apr 3 $0.0₇532
+21.99%
$5.31 million $247,621
Mar 27 $0.0₇435
-9.36%
$4.34 million $322,652
Mar 20 $0.0₇451
-10.87%
$4.77 million $206,912
Mar 13 $0.0₇492
-3.60%
$5.04 million $208,427
Mar 6 $0.0₇485
+8.94%
$5.08 million $211,391
Feb 27 $0.0₇445
-4.26%
$4.44 million $223,931
Feb 20 $0.0₇466
-5.25%
$4.64 million $242,084
Feb 13 $0.0₇489
+33.53%
$4.88 million $253,850
Feb 6 $0.0₇364
-2.94%
$3.63 million $204,754
Jan 30 $0.0₇376
-4.26%
$3.75 million $227,955
Jan 23 $0.0₇383
-0.21%
$3.94 million $218,004
Jan 16 $0.0₇382
-6.87%
$3.81 million $264,839
Jan 9 $0.0₇41
-1.42%
$4.09 million $266,700
Jan 2 $0.0₇417
-4.67%
$4.16 million $232,143
Dec 26 $0.0₇432
-15.88%
$4.31 million $242,012
Dec 19 $0.0₇511
-2.63%
$5.1 million $279,146
Dec 12 $0.0₇527
-2.92%
$5.25 million $558,850
Dec 5 $0.0₇553
-7.64%
$5.44 million $493,751
Nov 28 $0.0₇6
+34.82%
$5.98 million $533,483
Nov 21 $0.0₇46
-4.51%
$4.45 million $448,450
Nov 14 $0.0₇511
-48.92%
$4.82 million $419,829
Nov 7 $0.0₆1
+238.17%
$9.98 million $438,430
Oct 31 $0.0₇296
+16.86%
$2.95 million $259,543
Oct 24 $0.0₇255
+91.26%
$2.54 million $230,687
Oct 17 $0.0₇133
-36.52%
$1.33 million $127,279
Oct 10 $0.0₇21
-19.64%
$2.1 million $213,305
Oct 3 $0.0₇261
+30.72%
$2.61 million $107,224
Sep 26 $0.0₇2
-35.06%
$-- $1,255
Sep 19 $0.0₇303
-5.73%
$3.08 million $8,117
Sep 12 $0.0₇321
-21.57%
$4.11 million $17,055
Sep 5 $0.0₇409
-3.81%
$4.19 million $16,025
Aug 29 $0.0₇425
+7.00%
$4.24 million $15,282
Aug 22 $0.0₇395
-7.65%
$3.94 million $20,142
Aug 15 $0.0₇429
+3.71%
$4.28 million $19,257
Aug 8 $0.0₇415
-3.15%
$4.14 million $18,429
Aug 1 $0.0₇428
+5.32%
$4.27 million $16,225
Jul 25 $0.0₇406
-9.49%
$4.05 million $10,671
Jul 18 $0.0₇433
-4.01%
$4.32 million $13,622
Jul 11 $0.0₇455
+3.02%
$4.54 million $21,313
Jul 4 $0.0₇442
-9.95%
$4.41 million $13,344
Jun 27 $0.0₇493
+11.65%
$4.91 million $10,205
Jun 20 $0.0₇44
-15.96%
$4.39 million $10,737