Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Protocol Historical Data

DOGEP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2023 $0.0₇155
-0.21%
$1.55 million $72,082
Nov 2, 2023 $0.0₇154
-7.37%
$1.53 million $72,178
Nov 1, 2023 $0.0₇167
+11.82%
$1.66 million $64,201
Oct 31, 2023 $0.0₇149
-11.47%
$1.48 million $62,773
Oct 30, 2023 $0.0₇169
+7.53%
$1.68 million $64,682
Oct 29, 2023 $0.0₇155
+4.78%
$1.55 million $52,447
Oct 28, 2023 $0.0₇149
+1.71%
$1.48 million $39,697
Oct 27, 2023 $0.0₇146
-1.80%
$1.46 million $39,448
Oct 26, 2023 $0.0₇149
-2.16%
$1.48 million $54,124
Oct 25, 2023 $0.0₇152
+1.23%
$1.51 million $49,724
Oct 24, 2023 $0.0₇15
+0.13%
$1.49 million $36,981
Oct 23, 2023 $0.0₇15
-2.19%
$1.49 million $9,019
Oct 22, 2023 $0.0₇154
+2.58%
$1.54 million $11,019
Oct 21, 2023 $0.0₇151
+2.91%
$1.51 million $10,763
Oct 20, 2023 $0.0₇147
+0.50%
$1.47 million $11,134
Oct 19, 2023 $0.0₇146
+1.48%
$1.45 million $11,254
Oct 18, 2023 $0.0₇143
-31.47%
$1.42 million $12,603
Oct 17, 2023 $0.0₇207
+29.20%
$2.06 million $21,446
Oct 16, 2023 $0.0₇16
-15.97%
$1.6 million $18,781
Oct 15, 2023 $0.0₇191
-4.18%
$1.9 million $17,620
Oct 14, 2023 $0.0₇199
-17.24%
$1.98 million $20,142
Oct 13, 2023 $0.0₇241
+16.15%
$2.41 million $21,953
Oct 12, 2023 $0.0₇208
-1.16%
$2.07 million $14,368
Oct 11, 2023 $0.0₇21
+1.05%
$2.09 million $12,568
Oct 10, 2023 $0.0₇207
-2.14%
$2.07 million $13,694
Oct 9, 2023 $0.0₇211
-0.84%
$2.11 million $13,956
Oct 8, 2023 $0.0₇213
-28.19%
$2.13 million $13,757
Oct 7, 2023 $0.0₇297
+0.05%
$2.96 million $15,767
Oct 6, 2023 $0.0₇297
+0.98%
$2.96 million $16,637
Oct 5, 2023 $0.0₇293
-1.80%
$2.92 million $17,611
Oct 4, 2023 $0.0₇163
-44.94%
$1.62 million $11,363
Oct 3, 2023 $0.0₇295
+3.07%
$2.94 million $19,369
Oct 2, 2023 $0.0₇289
-7.29%
$2.88 million $19,384
Oct 1, 2023 $0.0₇311
+4.01%
$3.11 million $19,944
Sep 30, 2023 $0.0₇301
+97.05%
$3 million $10,931
Sep 29, 2023 $0.0₇15
-48.67%
$1.49 million $3,465
Sep 28, 2023 $0.0₇291
-1.83%
$2.91 million $12,547
Sep 27, 2023 $0.0₇297
+91.59%
$2.97 million $1,804
Sep 26, 2023 $0.0₇155
-47.87%
$1.55 million $2,037
Sep 25, 2023 $0.0₇298
+127.45%
$2.97 million $16,462
Sep 24, 2023 $0.0₇131
-36.46%
$1.31 million $466
Sep 23, 2023 $0.0₇206
-31.58%
$2.05 million $12,642
Sep 22, 2023 $0.0₇3
-2.00%
$2.99 million $18,427
Sep 21, 2023 $0.0₇305
-1.63%
$3.04 million $19,830
Sep 20, 2023 $0.0₇308
-0.01%
$3.07 million $18,179
Sep 19, 2023 $0.0₇309
+3.69%
$3.08 million $18,379
Sep 18, 2023 $0.0₇299
+4.01%
$2.98 million $18,470
Sep 17, 2023 $0.0₇288
-4.11%
$2.87 million $16,961
Sep 16, 2023 $0.0₇3
-8.57%
$2.99 million $18,648
Sep 15, 2023 $0.0₇327
+8.49%
$3.26 million $19,512