Doge Protocol Historical Data

DOGEP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0₇524
-16.84%
$ 5.22 million $ 13,524
Jun 6 $ 0.0₇632
-21.29%
$ 6.3 million $ 16,338
May 30 $ 0.0₇804
+0.37%
$ 8.02 million $ 20,393
May 23 $ 0.0₇802
-12.66%
$ 8 million $ 19,728
May 16 $ 0.0₇93
+16.37%
$ 9.28 million $ 16,662
May 9 $ 0.0₇801
+8.69%
$ 7.99 million $ 23,377
May 2 $ 0.0₇729
+10.89%
$ 7.27 million $ 17,174
Apr 25 $ 0.0₇659
+8.70%
$ 6.57 million $ 12,079
Apr 18 $ 0.0₇604
+13.71%
$ 6.02 million $ 12,252
Apr 11 $ 0.0₇53
-3.78%
$ 5.29 million $ 14,852
Apr 4 $ 0.0₇538
-16.12%
$ 5.37 million $ 18,616
Mar 28 $ 0.0₇685
+4.01%
$ 6.83 million $ 22,743
Mar 21 $ 0.0₇656
-75.13%
$ 6.54 million $ 45,665
Mar 14 $ 0.0₆433
+263.20%
$ 43.21 million $ 53,627
Mar 7 $ 0.0₆187
+91.59%
$ 18.64 million $ 45,802
Feb 28 $ 0.0₆136
-17.02%
$ 13.55 million $ 54,286
Feb 21 $ 0.0₆136
+8.54%
$ 13.54 million $ 55,397
Feb 14 $ 0.0₆109
-72.13%
$ 10.89 million $ 64,154
Feb 7 $ 0.0₆338
+188.55%
$ 33.7 million $ 10,957
Download