Doge Protocol Historical Data

DOGEP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0₇299
-1.27%
$ 2.98 million $ 17,476
Sep 13, 2023 $ 0.0₇301
+1.80%
$ 3.01 million $ 17,173
Sep 12, 2023 $ 0.0₇296
+47.48%
$ 2.95 million $ 18,580
Sep 11, 2023 $ 0.0₇261
-13.42%
$ 2.6 million $ 17,409
Sep 10, 2023 $ 0.0₇301
-2.69%
$ 3 million $ 23,258
Sep 9, 2023 $ 0.0₇31
-0.50%
$ 3.09 million $ 22,092
Sep 8, 2023 $ 0.0₇312
+0.27%
$ 3.11 million $ 20,758
Sep 7, 2023 $ 0.0₇31
+2.59%
$ 3.09 million $ 18,409
Sep 6, 2023 $ 0.0₇303
+0.45%
$ 3.02 million $ 17,444
Sep 5, 2023 $ 0.0₇303
+2.63%
$ 3.02 million $ 16,580
Sep 4, 2023 $ 0.0₇295
-0.11%
$ 2.94 million $ 18,223
Sep 3, 2023 $ 0.0₇295
-0.36%
$ 2.94 million $ 17,517
Sep 2, 2023 $ 0.0₇296
-0.16%
$ 2.95 million $ 16,541
Sep 1, 2023 $ 0.0₇297
+3.07%
$ 2.96 million $ 11,189
Aug 31, 2023 $ 0.0₇287
-2.90%
$ 2.86 million $ 8,939
Aug 30, 2023 $ 0.0₇296
-1.66%
$ 2.95 million $ 17,640
Aug 29, 2023 $ 0.0₇332
+6.26%
$ 3.31 million $ 17,710
Aug 28, 2023 $ 0.0₇312
+5.43%
$ 3.11 million $ 20,027
Aug 27, 2023 $ 0.0₇296
+3.86%
$ 2.95 million $ 14,738
Aug 26, 2023 $ 0.0₇285
-1.25%
$ 2.84 million $ 14,918
Aug 25, 2023 $ 0.0₇289
-1.55%
$ 2.88 million $ 17,375
Aug 24, 2023 $ 0.0₇294
-4.67%
$ 2.93 million $ 17,522
Aug 23, 2023 $ 0.0₇307
+0.69%
$ 3.06 million $ 17,962
Aug 22, 2023 $ 0.0₇303
+0.19%
$ 3.03 million $ 16,539
Aug 21, 2023 $ 0.0₇3
-1.26%
$ 2.99 million $ 17,921
Aug 20, 2023 $ 0.0₇305
-0.76%
$ 3.04 million $ 13,642
Aug 19, 2023 $ 0.0₇307
-0.99%
$ 3.06 million $ 16,854
Aug 18, 2023 $ 0.0₇307
+12.12%
$ 3.06 million $ 21,144
Aug 17, 2023 $ 0.0₇296
-29.88%
$ 2.95 million $ 18,167
Aug 16, 2023 $ 0.0₇422
+59.40%
$ 4.21 million $ 26,277
Aug 15, 2023 $ 0.0₇265
-2.42%
$ 2.64 million $ 4,536
Aug 14, 2023 $ 0.0₇271
-37.48%
$ 2.7 million $ 71,208
Aug 13, 2023 $ 0.0₇434
+0.47%
$ 4.33 million $ 24,580
Aug 12, 2023 $ 0.0₇431
-2.66%
$ 4.3 million $ 20,844
Aug 11, 2023 $ 0.0₇442
-0.21%
$ 4.4 million $ 20,248
Aug 10, 2023 $ 0.0₇443
+1.74%
$ 4.41 million $ 21,913
Aug 9, 2023 $ 0.0₇433
-1.90%
$ 4.32 million $ 23,471
Aug 8, 2023 $ 0.0₇44
-0.63%
$ 4.38 million $ 26,740
Aug 7, 2023 $ 0.0₇445
-1.02%
$ 4.43 million $ 26,515
Aug 6, 2023 $ 0.0₇449
-1.08%
$ 4.48 million $ 27,816
Aug 5, 2023 $ 0.0₇455
+2.78%
$ 4.54 million $ 26,714
Aug 4, 2023 $ 0.0₇444
+2.92%
$ 4.43 million $ 25,369
Aug 3, 2023 $ 0.0₇432
+0.21%
$ 4.3 million $ 23,106
Aug 2, 2023 $ 0.0₇431
+14.10%
$ 4.3 million $ 24,737
Aug 1, 2023 $ 0.0₇378
+7.91%
$ 3.77 million $ 35,531
Jul 31, 2023 $ 0.0₇35
-31.54%
$ 3.49 million $ 9,059
Jul 30, 2023 $ 0.0₇511
+15.50%
$ 5.09 million $ 29,921
Jul 29, 2023 $ 0.0₇61
+4.09%
$ 6.08 million $ 32,171
Jul 28, 2023 $ 0.0₇585
+0.55%
$ 5.83 million $ 29,687
Jul 27, 2023 $ 0.0₇578
-2.74%
$ 5.76 million $ 33,297