Doge Protocol Historical Data

DOGEP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0₇592
+1.44%
$ 5.9 million $ 33,332
Jul 25, 2023 $ 0.0₇585
+4.33%
$ 5.83 million $ 33,864
Jul 24, 2023 $ 0.0₇56
-1.81%
$ 5.59 million $ 35,654
Jul 23, 2023 $ 0.0₇57
+0.75%
$ 5.69 million $ 37,084
Jul 22, 2023 $ 0.0₇565
-2.65%
$ 5.63 million $ 33,095
Jul 21, 2023 $ 0.0₇58
-3.29%
$ 5.79 million $ 33,867
Jul 20, 2023 $ 0.0₇6
+0.00%
$ 5.99 million $ 35,194
Jul 19, 2023 $ 0.0₇6
+4.28%
$ 5.98 million $ 34,184
Jul 18, 2023 $ 0.0₇574
-3.62%
$ 5.72 million $ 35,045
Jul 17, 2023 $ 0.0₇594
+7.11%
$ 5.92 million $ 30,314
Jul 16, 2023 $ 0.0₇555
-3.70%
$ 5.53 million $ 33,454
Jul 15, 2023 $ 0.0₇576
-7.14%
$ 5.74 million $ 34,229
Jul 14, 2023 $ 0.0₇62
-4.11%
$ 6.18 million $ 43,926
Jul 13, 2023 $ 0.0₇648
+12.34%
$ 6.46 million $ 38,892
Jul 12, 2023 $ 0.0₇576
-2.09%
$ 5.75 million $ 33,755
Jul 11, 2023 $ 0.0₇587
-0.77%
$ 5.85 million $ 33,539
Jul 10, 2023 $ 0.0₇594
+3.26%
$ 5.92 million $ 36,906
Jul 9, 2023 $ 0.0₇575
-1.20%
$ 5.73 million $ 31,666
Jul 8, 2023 $ 0.0₇581
-1.13%
$ 5.79 million $ 33,564
Jul 7, 2023 $ 0.0₇586
+8.33%
$ 5.84 million $ 34,008
Jul 6, 2023 $ 0.0₇544
-5.85%
$ 5.43 million $ 34,521
Jul 5, 2023 $ 0.0₇582
+0.18%
$ 5.8 million $ 37,664
Jul 4, 2023 $ 0.0₇575
-8.89%
$ 5.74 million $ 35,754
Jul 3, 2023 $ 0.0₇63
-1.19%
$ 6.28 million $ 42,059
Jul 2, 2023 $ 0.0₇638
+15.28%
$ 6.36 million $ 37,878
Jul 1, 2023 $ 0.0₇553
-1.98%
$ 5.52 million $ 31,031
Jun 30, 2023 $ 0.0₇562
+2.44%
$ 5.61 million $ 38,979
Jun 29, 2023 $ 0.0₇548
+3.77%
$ 5.46 million $ 30,327
Jun 28, 2023 $ 0.0₇527
-2.92%
$ 5.25 million $ 31,076
Jun 27, 2023 $ 0.0₇543
+1.32%
$ 5.42 million $ 31,033
Jun 26, 2023 $ 0.0₇536
-1.86%
$ 5.34 million $ 35,443
Jun 25, 2023 $ 0.0₇543
-1.53%
$ 5.41 million $ 34,890
Jun 24, 2023 $ 0.0₇551
-0.53%
$ 5.5 million $ 33,274
Jun 23, 2023 $ 0.0₇553
+7.91%
$ 5.51 million $ 34,241
Jun 22, 2023 $ 0.0₇513
-10.27%
$ 5.12 million $ 33,948
Jun 21, 2023 $ 0.0₇574
-4.43%
$ 5.72 million $ 34,506
Jun 20, 2023 $ 0.0₇601
+7.95%
$ 5.99 million $ 34,790
Jun 19, 2023 $ 0.0₇552
+5.98%
$ 5.5 million $ 32,680
Jun 18, 2023 $ 0.0₇521
-4.64%
$ 5.19 million $ 33,188
Jun 17, 2023 $ 0.0₇546
-2.70%
$ 5.44 million $ 35,334
Jun 16, 2023 $ 0.0₇56
-1.80%
$ 5.59 million $ 34,799
Jun 15, 2023 $ 0.0₇57
+7.16%
$ 5.68 million $ 38,977
Jun 14, 2023 $ 0.0₇534
-4.17%
$ 5.32 million $ 36,233
Jun 13, 2023 $ 0.0₇557
-1.48%
$ 5.55 million $ 37,807
Jun 12, 2023 $ 0.0₇566
+14.24%
$ 5.65 million $ 41,015
Jun 11, 2023 $ 0.0₇496
-0.10%
$ 4.94 million $ 33,821
Jun 10, 2023 $ 0.0₇496
-7.39%
$ 4.95 million $ 44,139
Jun 9, 2023 $ 0.0₇536
-2.86%
$ 5.35 million $ 34,002
Jun 8, 2023 $ 0.0₇556
+4.92%
$ 5.54 million $ 35,929
Jun 7, 2023 $ 0.0₇528
-7.08%
$ 5.27 million $ 38,029