Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Protocol Historical Data

DOGEP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2023 $0.0₇627
+0.63%
$6.25 million $48,099
Apr 16, 2023 $0.0₇618
+1.96%
$6.16 million $44,577
Apr 15, 2023 $0.0₇605
-1.70%
$6.03 million $41,811
Apr 14, 2023 $0.0₇613
+11.01%
$6.11 million $46,095
Apr 13, 2023 $0.0₇551
-4.15%
$5.49 million $37,645
Apr 12, 2023 $0.0₇576
+7.03%
$5.74 million $42,135
Apr 11, 2023 $0.0₇539
-3.73%
$5.37 million $37,259
Apr 10, 2023 $0.0₇56
+5.19%
$5.58 million $37,650
Apr 9, 2023 $0.0₇532
+19.94%
$5.31 million $34,952
Apr 8, 2023 $0.0₇442
-2.57%
$4.4 million $27,667
Apr 7, 2023 $0.0₇453
+1.71%
$4.52 million $28,444
Apr 6, 2023 $0.0₇447
-0.37%
$4.46 million $35,250
Apr 5, 2023 $0.0₇453
-0.80%
$4.52 million $46,861
Apr 4, 2023 $0.0₇454
+1.28%
$4.52 million $42,600
Apr 3, 2023 $0.0₇448
+2.81%
$4.47 million $31,848
Apr 2, 2023 $0.0₇435
-0.49%
$4.34 million $41,718
Apr 1, 2023 $0.0₇437
-7.30%
$4.36 million $48,437
Mar 31, 2023 $0.0₇469
-8.46%
$4.68 million $62,100
Mar 30, 2023 $0.0₇516
+13.82%
$5.14 million $47,164
Mar 29, 2023 $0.0₇453
-5.29%
$4.52 million $44,948
Mar 28, 2023 $0.0₇482
+8.80%
$4.8 million $37,838
Mar 27, 2023 $0.0₇437
-8.91%
$4.36 million $40,446
Mar 26, 2023 $0.0₇478
+5.66%
$4.77 million $40,219
Mar 25, 2023 $0.0₇451
+2.34%
$4.5 million $35,299
Mar 24, 2023 $0.0₇439
-9.47%
$4.38 million $34,786
Mar 23, 2023 $0.0₇484
+11.76%
$4.83 million $41,296
Mar 22, 2023 $0.0₇434
-9.80%
$4.33 million $32,925
Mar 21, 2023 $0.0₇484
+13.30%
$4.83 million $30,902
Mar 20, 2023 $0.0₇425
-15.89%
$4.24 million $31,704
Mar 19, 2023 $0.0₇506
+2.03%
$5.04 million $36,809
Mar 18, 2023 $0.0₇492
-3.74%
$4.91 million $38,300
Mar 17, 2023 $0.0₇512
+11.98%
$5.11 million $39,231
Mar 16, 2023 $0.0₇459
+8.50%
$4.58 million $29,693
Mar 15, 2023 $0.0₇425
-9.15%
$4.24 million $27,915
Mar 14, 2023 $0.0₇467
-3.39%
$4.66 million $35,658
Mar 13, 2023 $0.0₇481
-5.85%
$4.8 million $37,630
Mar 12, 2023 $0.0₇509
+4.79%
$5.08 million $37,333
Mar 11, 2023 $0.0₇485
+1.46%
$4.84 million $33,902
Mar 10, 2023 $0.0₇476
+14.92%
$4.75 million $38,396
Mar 9, 2023 $0.0₇415
-2.67%
$4.14 million $36,453
Mar 8, 2023 $0.0₇426
-3.54%
$4.25 million $34,311
Mar 7, 2023 $0.0₇442
-1.62%
$4.41 million $32,918
Mar 6, 2023 $0.0₇45
+1.09%
$4.49 million $35,411
Mar 5, 2023 $0.0₇445
+2.54%
$4.44 million $32,069
Mar 4, 2023 $0.0₇434
-3.61%
$4.33 million $31,636
Mar 3, 2023 $0.0₇448
-2.38%
$4.46 million $28,656
Mar 2, 2023 $0.0₇458
-1.49%
$4.57 million $34,208
Mar 1, 2023 $0.0₇466
+0.48%
$4.65 million $34,680
Feb 28, 2023 $0.0₇465
-0.24%
$4.63 million $32,256
Feb 27, 2023 $0.0₇464
-0.32%
$4.62 million $30,425