Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Protocol Historical Data

DOGEP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2023 $0.0₇466
+1.85%
$4.64 million $28,190
Feb 25, 2023 $0.0₇458
+7.87%
$4.56 million $33,878
Feb 24, 2023 $0.0₇423
-3.53%
$4.21 million $32,169
Feb 23, 2023 $0.0₇44
-7.33%
$4.38 million $32,994
Feb 22, 2023 $0.0₇473
+5.31%
$4.72 million $35,169
Feb 21, 2023 $0.0₇449
-0.14%
$4.48 million $36,050
Feb 20, 2023 $0.0₇45
-8.53%
$4.48 million $43,634
Feb 19, 2023 $0.0₇489
+8.07%
$4.88 million $43,934
Feb 18, 2023 $0.0₇452
-4.15%
$4.5 million $35,238
Feb 17, 2023 $0.0₇475
+11.69%
$4.74 million $38,183
Feb 16, 2023 $0.0₇423
-1.82%
$4.22 million $37,707
Feb 15, 2023 $0.0₇428
+2.36%
$4.27 million $34,344
Feb 14, 2023 $0.0₇417
+0.92%
$4.16 million $31,684
Feb 13, 2023 $0.0₇414
+13.08%
$4.13 million $32,760
Feb 12, 2023 $0.0₇364
-8.95%
$3.63 million $25,165
Feb 11, 2023 $0.0₇4
+2.46%
$3.99 million $25,429
Feb 10, 2023 $0.0₇39
+9.32%
$3.89 million $31,737
Feb 9, 2023 $0.0₇357
-8.91%
$3.56 million $29,710
Feb 8, 2023 $0.0₇394
-5.55%
$3.93 million $32,106
Feb 7, 2023 $0.0₇419
+10.08%
$4.18 million $32,010
Feb 6, 2023 $0.0₇381
+1.62%
$3.8 million $28,597
Feb 5, 2023 $0.0₇376
-8.80%
$3.75 million $31,731
Feb 4, 2023 $0.0₇4
-0.42%
$3.99 million $36,844
Feb 3, 2023 $0.0₇404
+7.70%
$4.03 million $33,914
Feb 2, 2023 $0.0₇375
-12.18%
$3.74 million $31,032
Feb 1, 2023 $0.0₇428
+5.08%
$4.27 million $38,830
Jan 31, 2023 $0.0₇41
+8.78%
$4.09 million $21,707
Jan 30, 2023 $0.0₇375
-4.57%
$3.74 million $33,897
Jan 29, 2023 $0.0₇395
+3.22%
$3.94 million $32,423
Jan 28, 2023 $0.0₇383
-0.69%
$3.82 million $36,846
Jan 27, 2023 $0.0₇385
-7.19%
$3.84 million $41,418
Jan 26, 2023 $0.0₇411
-2.55%
$4.1 million $37,559
Jan 25, 2023 $0.0₇42
+9.71%
$4.19 million $36,503
Jan 24, 2023 $0.0₇384
-4.13%
$3.83 million $32,223
Jan 23, 2023 $0.0₇403
+5.17%
$4.02 million $33,455
Jan 22, 2023 $0.0₇382
-9.49%
$3.81 million $33,951
Jan 21, 2023 $0.0₇425
-3.82%
$4.24 million $35,972
Jan 20, 2023 $0.0₇443
+5.06%
$4.41 million $40,772
Jan 19, 2023 $0.0₇421
+15.13%
$4.2 million $36,449
Jan 18, 2023 $0.0₇366
-3.73%
$3.65 million $35,496
Jan 17, 2023 $0.0₇379
-2.69%
$3.78 million $42,130
Jan 16, 2023 $0.0₇39
-5.12%
$3.89 million $40,071
Jan 15, 2023 $0.0₇41
-0.81%
$4.09 million $38,905
Jan 14, 2023 $0.0₇409
-5.59%
$4.08 million $39,126
Jan 13, 2023 $0.0₇432
+5.27%
$4.31 million $35,361
Jan 12, 2023 $0.0₇408
-2.81%
$4.07 million $36,331
Jan 11, 2023 $0.0₇417
+1.07%
$4.16 million $39,915
Jan 10, 2023 $0.0₇412
+4.30%
$4.11 million $37,692
Jan 9, 2023 $0.0₇392
-5.71%
$3.91 million $39,370
Jan 8, 2023 $0.0₇417
-2.48%
$4.16 million $23,482