Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Protocol Historical Data

DOGEP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2023 $0.0₇428
-3.77%
$4.27 million $36,784
Jan 6, 2023 $0.0₇444
+6.43%
$4.43 million $36,578
Jan 5, 2023 $0.0₇416
-0.95%
$4.15 million $33,946
Jan 4, 2023 $0.0₇422
+0.06%
$4.21 million $36,566
Jan 3, 2023 $0.0₇423
+1.93%
$4.22 million $34,089
Jan 2, 2023 $0.0₇413
-5.75%
$4.11 million $30,699
Jan 1, 2023 $0.0₇432
+3.79%
$4.31 million $32,638
Dec 31, 2022 $0.0₇414
-4.95%
$4.13 million $34,919
Dec 30, 2022 $0.0₇43
+7.17%
$4.29 million $35,605
Dec 29, 2022 $0.0₇401
-7.72%
$4 million $44,725
Dec 28, 2022 $0.0₇434
-1.58%
$4.33 million $37,297
Dec 27, 2022 $0.0₇441
-3.14%
$4.4 million $28,785
Dec 26, 2022 $0.0₇451
-12.21%
$4.49 million $28,044
Dec 25, 2022 $0.0₇511
-4.15%
$5.1 million $26,168
Dec 24, 2022 $0.0₇533
+1.11%
$5.32 million $40,255
Dec 23, 2022 $0.0₇527
-1.66%
$5.25 million $39,660
Dec 22, 2022 $0.0₇535
-1.34%
$5.33 million $44,593
Dec 21, 2022 $0.0₇541
+7.67%
$5.4 million $47,246
Dec 20, 2022 $0.0₇503
+2.57%
$5.01 million $39,159
Dec 19, 2022 $0.0₇487
-7.18%
$4.86 million $42,065
Dec 18, 2022 $0.0₇527
-4.46%
$5.25 million $66,839
Dec 17, 2022 $0.0₇552
+14.30%
$5.51 million $77,709
Dec 16, 2022 $0.0₇483
-13.81%
$4.81 million $79,679
Dec 15, 2022 $0.0₇562
+1.15%
$5.6 million $83,446
Dec 14, 2022 $0.0₇555
-5.60%
$5.54 million $81,455
Dec 13, 2022 $0.0₇584
+0.97%
$5.83 million $89,766
Dec 12, 2022 $0.0₇577
+6.42%
$5.76 million $79,956
Dec 11, 2022 $0.0₇546
-1.22%
$5.44 million $71,921
Dec 10, 2022 $0.0₇553
+0.48%
$5.52 million $69,906
Dec 9, 2022 $0.0₇551
-7.61%
$5.49 million $76,573
Dec 8, 2022 $0.0₇597
+10.91%
$5.95 million $94,660
Dec 7, 2022 $0.0₇534
-10.03%
$5.32 million $93,630
Dec 6, 2022 $0.0₇595
+10.48%
$5.93 million $78,952
Dec 5, 2022 $0.0₇538
-10.17%
$5.36 million $80,030
Dec 4, 2022 $0.0₇6
+10.48%
$5.98 million $89,379
Dec 3, 2022 $0.0₇544
-7.28%
$5.42 million $82,645
Dec 2, 2022 $0.0₇586
+25.78%
$5.84 million $92,988
Dec 1, 2022 $0.0₇463
-6.50%
$4.62 million $61,569
Nov 30, 2022 $0.0₇497
+6.32%
$4.95 million $73,910
Nov 29, 2022 $0.0₇469
-1.66%
$4.68 million $63,643
Nov 28, 2022 $0.0₇481
+8.04%
$4.79 million $69,348
Nov 27, 2022 $0.0₇446
-2.71%
$4.45 million $58,471
Nov 26, 2022 $0.0₇46
-1.22%
$4.58 million $63,219
Nov 25, 2022 $0.0₇463
-10.32%
$4.62 million $58,917
Nov 24, 2022 $0.0₇514
-1.94%
$5.12 million $68,232
Nov 23, 2022 $0.0₇52
-8.70%
$5.18 million $83,940
Nov 22, 2022 $0.0₇57
+16.98%
$5.68 million $93,854
Nov 21, 2022 $0.0₇488
+1.35%
$4.86 million $80,290
Nov 20, 2022 $0.0₇483
-5.06%
$4.82 million $72,670
Nov 19, 2022 $0.0₇511
+0.95%
$5.09 million $76,508