Doge Protocol Historical Data

DOGEP
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₈167
+0.77%
$ -- $ 0
Apr 7, 2025 $ 0.0₈166
+0.37%
$ 165,521 $ 0.0₆1
Jan 10, 2025 $ 0.0₇117
+1.31%
$ 1.16 million $ 157
Jan 9, 2025 $ 0.0₇105
-49.05%
$ 1.05 million $ 18,982
Jan 6, 2025 $ 0.0₇227
+0.97%
$ -- $ 199
Jan 5, 2025 $ 0.0₇224
-1.18%
$ 2.24 million $ 197
Jan 4, 2025 $ 0.0₇227
+6.94%
$ 2.26 million $ 73
Jan 3, 2025 $ 0.0₇211
-32.13%
$ 2.11 million $ 36,139
Jan 1, 2025 $ 0.0₇304
+0.13%
$ -- $ 277
Dec 31, 2024 $ 0.0₇304
-1.97%
$ 3.03 million $ 276
Dec 30, 2024 $ 0.0₇312
-0.45%
$ 3.11 million $ 200
Dec 28, 2024 $ 0.0₇315
+1.21%
$ -- $ 1,885
Dec 27, 2024 $ 0.0₇31
+10.40%
$ 3.09 million $ 1,855
Dec 26, 2024 $ 0.0₇282
-0.27%
$ 2.81 million $ 1,314
Dec 24, 2024 $ 0.0₇273
+2.44%
$ 2.72 million $ 903
Dec 22, 2024 $ 0.0₇258
+0.41%
$ -- $ 54
Dec 18, 2024 $ 0.0₇277
-0.47%
$ -- $ 5,889
Dec 17, 2024 $ 0.0₇232
-2.02%
$ 2.31 million $ 5,952
Dec 16, 2024 $ 0.0₇238
-0.55%
$ 2.37 million $ 469
Dec 15, 2024 $ 0.0₇239
+1.85%
$ 2.38 million $ 70
Dec 14, 2024 $ 0.0₇234
-0.23%
$ 2.34 million $ 20
Dec 12, 2024 $ 0.0₇243
+8.05%
$ -- $ 5,668
Dec 11, 2024 $ 0.0₇224
-0.08%
$ 2.24 million $ 6,000
Dec 8, 2024 $ 0.0₇193
-1.13%
$ -- $ 80
Dec 7, 2024 $ 0.0₇196
+0.15%
$ 1.95 million $ 81
Dec 5, 2024 $ 0.0₇196
-0.73%
$ 1.95 million $ 1,946
Nov 28, 2024 $ 0.0₇15
-1.04%
$ -- $ 258
Nov 27, 2024 $ 0.0₇153
-1.95%
$ 1.52 million $ 320
Nov 26, 2024 $ 0.0₇12
+26.95%
$ 1.55 million $ 16,211
Nov 25, 2024 $ 0.0₈938
+11.18%
$ 935,705 $ 34
Nov 23, 2024 $ 0.0₇128
+0.00%
$ -- $ 10
Nov 20, 2024 $ 0.0₇115
+0.15%
$ -- $ 50
Nov 19, 2024 $ 0.0₇115
-0.19%
$ 1.15 million $ 50
Nov 15, 2024 $ 0.0₇111
-1.36%
$ 1.11 million $ 75
Nov 14, 2024 $ 0.0₇113
-2.79%
$ 1.12 million $ 76
Nov 13, 2024 $ 0.0₇129
+0.65%
$ -- $ 1,881
Nov 12, 2024 $ 0.0₇127
-9.65%
$ 1.27 million $ 1,863
Jul 6, 2024 $ 0.0₈31
+0.00%
$ -- $ 11
Jul 5, 2024 $ 0.0₈31
+0.00%
$ 309,087 $ 11
Jun 19, 2024 $ 0.0₇185
+2.10%
$ -- $ 16,070
Jun 18, 2024 $ 0.0₇181
+7.58%
$ 1.81 million $ 15,722
Jun 6, 2024 $ 0.0₈327
+0.00%
$ -- $ 24
Jun 5, 2024 $ 0.0₈327
+0.31%
$ 326,048 $ 60
May 30, 2024 $ 0.0₇31
+0.00%
$ -- $ 20
May 29, 2024 $ 0.0₇31
+1.64%
$ 3.09 million $ 20
May 28, 2024 $ 0.0₇305
-86.26%
$ 3.04 million $ 2,149
May 26, 2024 $ 0.0₇205
+0.00%
$ -- $ 52
May 25, 2024 $ 0.0₇205
-89.47%
$ 2.04 million $ 216
May 24, 2024 $ 0.0₇197
-0.95%
$ 1.97 million $ 8,935
May 23, 2024 $ 0.0₇198
-4.17%
$ 1.98 million $ 8,984
Download