Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Protocol Historical Data

DOGEP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2025 $0.0₈167
+0.77%
$-- $0
Apr 7, 2025 $0.0₈166
+0.37%
$165,521 $0.0₆1
Jan 10, 2025 $0.0₇117
+1.31%
$1.16 million $157
Jan 9, 2025 $0.0₇105
-49.05%
$1.05 million $18,982
Jan 6, 2025 $0.0₇227
+0.97%
$-- $199
Jan 5, 2025 $0.0₇224
-1.18%
$2.24 million $197
Jan 4, 2025 $0.0₇227
+6.94%
$2.26 million $73
Jan 3, 2025 $0.0₇211
-32.13%
$2.11 million $36,139
Jan 1, 2025 $0.0₇304
+0.13%
$-- $277
Dec 31, 2024 $0.0₇304
-1.97%
$3.03 million $276
Dec 30, 2024 $0.0₇312
-0.45%
$3.11 million $200
Dec 28, 2024 $0.0₇315
+1.21%
$-- $1,885
Dec 27, 2024 $0.0₇31
+10.40%
$3.09 million $1,855
Dec 26, 2024 $0.0₇282
-0.27%
$2.81 million $1,314
Dec 24, 2024 $0.0₇273
+2.44%
$2.72 million $903
Dec 22, 2024 $0.0₇258
+0.41%
$-- $54
Dec 18, 2024 $0.0₇277
-0.47%
$-- $5,889
Dec 17, 2024 $0.0₇232
-2.02%
$2.31 million $5,952
Dec 16, 2024 $0.0₇238
-0.55%
$2.37 million $469
Dec 15, 2024 $0.0₇239
+1.85%
$2.38 million $70
Dec 14, 2024 $0.0₇234
-0.23%
$2.34 million $20
Dec 12, 2024 $0.0₇243
+8.05%
$-- $5,668
Dec 11, 2024 $0.0₇224
-0.08%
$2.24 million $6,000
Dec 8, 2024 $0.0₇193
-1.13%
$-- $80
Dec 7, 2024 $0.0₇196
+0.15%
$1.95 million $81
Dec 5, 2024 $0.0₇196
-0.73%
$1.95 million $1,946
Nov 28, 2024 $0.0₇15
-1.04%
$-- $258
Nov 27, 2024 $0.0₇153
-1.95%
$1.52 million $320
Nov 26, 2024 $0.0₇12
+26.95%
$1.55 million $16,211
Nov 25, 2024 $0.0₈938
+11.18%
$935,705 $34
Nov 23, 2024 $0.0₇128
+0.00%
$-- $10
Nov 20, 2024 $0.0₇115
+0.15%
$-- $50
Nov 19, 2024 $0.0₇115
-0.19%
$1.15 million $50
Nov 15, 2024 $0.0₇111
-1.36%
$1.11 million $75
Nov 14, 2024 $0.0₇113
-2.79%
$1.12 million $76
Nov 13, 2024 $0.0₇129
+0.65%
$-- $1,881
Nov 12, 2024 $0.0₇127
-9.65%
$1.27 million $1,863
Jul 6, 2024 $0.0₈31
+0.00%
$-- $11
Jul 5, 2024 $0.0₈31
+0.00%
$309,087 $11
Jun 19, 2024 $0.0₇185
+2.10%
$-- $16,070
Jun 18, 2024 $0.0₇181
+7.58%
$1.81 million $15,722
Jun 6, 2024 $0.0₈327
+0.00%
$-- $24
Jun 5, 2024 $0.0₈327
+0.31%
$326,048 $60
May 30, 2024 $0.0₇31
+0.00%
$-- $20
May 29, 2024 $0.0₇31
+1.64%
$3.09 million $20
May 28, 2024 $0.0₇305
-86.26%
$3.04 million $2,149
May 26, 2024 $0.0₇205
+0.00%
$-- $52
May 25, 2024 $0.0₇205
-89.47%
$2.04 million $216
May 24, 2024 $0.0₇197
-0.95%
$1.97 million $8,935
May 23, 2024 $0.0₇198
-4.17%
$1.98 million $8,984
Download