Staked TRX Historical Data

STRX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.442
+0.00%
$155.01 million $945,593
Today, at 7 PM $0.442
+0.00%
$155 million $945,747
Today, at 6 PM $0.442
+0.00%
$155.01 million $950,664
Today, at 5 PM $0.442
+0.00%
$155.01 million $957,139
Today, at 4 PM $0.442
+0.00%
$155.01 million $973,378
Today, at 3 PM $0.442
+0.00%
$155.01 million $1 million
Today, at 2 PM $0.442
+0.01%
$155.01 million $957,492
Today, at 1 PM $0.442
+0.00%
$155.01 million $896,879
Today, at 12 PM $0.442
+0.00%
$155.01 million $855,444
Today, at 11 AM $0.442
+0.00%
$155.01 million $849,877
Today, at 10 AM $0.442
+0.00%
$155.01 million $824,104
Today, at 9 AM $0.442
-0.85%
$155.01 million $799,154
Today, at 8 AM $0.446
+0.00%
$156.35 million $766,305
Today, at 7 AM $0.446
+0.43%
$156.35 million $728,251
Today, at 6 AM $0.446
-0.01%
$156.34 million $707,502
Today, at 5 AM $0.446
+0.00%
$156.35 million $682,665
Today, at 4 AM $0.446
+0.00%
$156.35 million $658,318
Today, at 3 AM $0.446
+0.43%
$156.35 million $633,749
Today, at 2 AM $0.446
+0.43%
$156.35 million $629,921
Today, at 1 AM $0.446
+0.00%
$156.35 million $599,028
Today, at 12 AM $0.446
-0.01%
$156.34 million $575,232
Yesterday, at 11 PM $0.446
+0.00%
$156.35 million $538,685
Yesterday, at 10 PM $0.446
+0.00%
$156.35 million $452,814
Yesterday, at 9 PM $0.446
+0.00%
$156.35 million $440,804
Yesterday, at 8 PM $0.446
+0.00%
$156.35 million $419,920
Yesterday, at 7 PM $0.446
+0.01%
$156.35 million $408,842
Yesterday, at 6 PM $0.446
-0.01%
$156.34 million $407,815
Yesterday, at 5 PM $0.446
+0.00%
$156.35 million $404,426
Yesterday, at 4 PM $0.446
+0.00%
$156.35 million $384,055
Yesterday, at 3 PM $0.446
+0.01%
$156.35 million $359,476
Yesterday, at 2 PM $0.446
+0.00%
$156.34 million $335,395
Yesterday, at 1 PM $0.446
+0.00%
$156.35 million $318,867
Yesterday, at 12 PM $0.446
+0.00%
$156.35 million $296,307
Yesterday, at 11 AM $0.446
+0.00%
$156.35 million $258,679
Yesterday, at 10 AM $0.446
+0.01%
$156.35 million $253,960
Yesterday, at 9 AM $0.446
+0.00%
$156.34 million $249,846
Yesterday, at 8 AM $0.446
+0.01%
$156.35 million $244,900
Yesterday, at 7 AM $0.446
-0.01%
$156.34 million $246,032
Yesterday, at 6 AM $0.446
-0.01%
$156.34 million $252,671
Yesterday, at 5 AM $0.446
+0.00%
$156.35 million $247,831
Yesterday, at 4 AM $0.446
+0.01%
$156.35 million $243,808
Yesterday, at 3 AM $0.446
+0.00%
$156.34 million $237,658
Yesterday, at 2 AM $0.446
+0.00%
$156.35 million $228,131
Yesterday, at 1 AM $0.446
+0.00%
$156.35 million $228,679
Yesterday, at 12 AM $0.446
+0.00%
$156.35 million $219,585
Aug 29, 11 PM $0.446
+0.00%
$156.35 million $215,090
Aug 29, 10 PM $0.446
+0.00%
$156.35 million $211,916
Aug 29, 9 PM $0.446
+0.00%
$156.35 million $206,467
Aug 29, 8 PM $0.446
+0.00%
$156.35 million $207,742
Aug 29, 7 PM $0.446
+0.00%
$156.35 million $205,965
Download