Staked TRX Historical Data

STRX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.416
-0.91%
$ 146.97 million $ 1.04 million
Today, at 10 PM $ 0.419
+0.00%
$ 146.96 million $ 1.03 million
Today, at 9 PM $ 0.419
+0.90%
$ 146.94 million $ 1.03 million
Today, at 8 PM $ 0.419
+0.00%
$ 146.97 million $ 1.05 million
Today, at 7 PM $ 0.419
+0.00%
$ 146.96 million $ 1.06 million
Today, at 6 PM $ 0.419
+0.00%
$ 146.94 million $ 1.07 million
Today, at 5 PM $ 0.419
-0.01%
$ 146.96 million $ 1.18 million
Today, at 4 PM $ 0.419
+0.00%
$ 146.97 million $ 1.19 million
Today, at 3 PM $ 0.419
+0.00%
$ 146.96 million $ 1.26 million
Today, at 2 PM $ 0.419
+0.00%
$ 146.95 million $ 1.34 million
Today, at 1 PM $ 0.419
+0.01%
$ 146.96 million $ 1.39 million
Today, at 12 PM $ 0.419
-0.02%
$ 146.95 million $ 1.41 million
Today, at 11 AM $ 0.419
+0.02%
$ 146.97 million $ 1.42 million
Today, at 10 AM $ 0.419
-0.01%
$ 146.95 million $ 1.43 million
Today, at 9 AM $ 0.419
-0.01%
$ 146.96 million $ 1.48 million
Today, at 8 AM $ 0.419
-0.02%
$ 146.95 million $ 1.52 million
Today, at 7 AM $ 0.419
+0.00%
$ 146.97 million $ 1.54 million
Today, at 6 AM $ 0.419
-0.01%
$ 146.95 million $ 1.58 million
Today, at 5 AM $ 0.416
-0.91%
$ 145.63 million $ 1.62 million
Today, at 4 AM $ 0.419
+0.00%
$ 146.96 million $ 1.62 million
Today, at 3 AM $ 0.419
+0.00%
$ 146.97 million $ 1.64 million
Today, at 2 AM $ 0.419
-0.01%
$ 146.96 million $ 1.68 million
Today, at 1 AM $ 0.419
+0.00%
$ 146.97 million $ 1.67 million
Today, at 12 AM $ 0.419
+0.00%
$ 146.97 million $ 1.67 million
Yesterday, at 11 PM $ 0.419
+0.00%
$ 146.97 million $ 1.68 million
Yesterday, at 10 PM $ 0.419
+0.00%
$ 146.97 million $ 1.67 million
Yesterday, at 9 PM $ 0.419
+0.00%
$ 146.96 million $ 1.66 million
Yesterday, at 8 PM $ 0.419
-0.02%
$ 146.94 million $ 1.66 million
Yesterday, at 7 PM $ 0.416
-0.92%
$ 145.62 million $ 1.63 million
Yesterday, at 6 PM $ 0.419
-0.01%
$ 146.94 million $ 1.61 million
Yesterday, at 5 PM $ 0.419
+0.00%
$ 146.97 million $ 1.5 million
Yesterday, at 4 PM $ 0.419
+0.92%
$ 146.97 million $ 1.49 million
Yesterday, at 3 PM $ 0.419
+0.00%
$ 146.96 million $ 1.45 million
Yesterday, at 2 PM $ 0.419
+0.00%
$ 146.97 million $ 1.39 million
Yesterday, at 1 PM $ 0.419
+0.00%
$ 146.96 million $ 1.4 million
Yesterday, at 12 PM $ 0.416
-0.89%
$ 145.63 million $ 1.43 million
Yesterday, at 11 AM $ 0.419
-0.01%
$ 146.95 million $ 1.37 million
Yesterday, at 10 AM $ 0.419
-0.01%
$ 146.94 million $ 1.42 million
Yesterday, at 9 AM $ 0.419
+0.00%
$ 146.97 million $ 1.37 million
Yesterday, at 8 AM $ 0.419
+0.90%
$ 146.94 million $ 1.34 million
Yesterday, at 7 AM $ 0.419
+0.00%
$ 146.97 million $ 1.39 million
Yesterday, at 6 AM $ 0.419
-0.01%
$ 146.96 million $ 1.45 million
Yesterday, at 5 AM $ 0.419
-0.01%
$ 146.94 million $ 1.43 million
Yesterday, at 4 AM $ 0.419
+0.00%
$ 146.97 million $ 1.44 million
Yesterday, at 3 AM $ 0.416
-0.91%
$ 145.63 million $ 1.4 million
Yesterday, at 2 AM $ 0.419
+0.00%
$ 146.96 million $ 1.38 million
Yesterday, at 1 AM $ 0.419
+0.00%
$ 146.95 million $ 1.39 million
Yesterday, at 12 AM $ 0.419
+0.92%
$ 146.97 million $ 1.38 million
Apr 28, 11 PM $ 0.419
+0.02%
$ 146.97 million $ 1.36 million
Apr 28, 10 PM $ 0.419
+0.00%
$ 146.97 million $ 1.39 million
Download