Staked TRX Historical Data

STRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.43
-0.01%
$ 150.77 million $ 1.21 million
Yesterday $ 0.43
+0.01%
$ 150.79 million $ 754,303
Aug 8, 2026 $ 0.43
+0.02%
$ 150.77 million $ 376,244
Aug 7, 2026 $ 0.43
+0.00%
$ 150.76 million $ 686,091
Aug 6, 2026 $ 0.43
+0.00%
$ 150.78 million $ 594,455
Aug 5, 2026 $ 0.43
+0.00%
$ 150.76 million $ 656,888
Aug 4, 2026 $ 0.43
+0.02%
$ 150.76 million $ 549,217
Aug 3, 2026 $ 0.43
+0.79%
$ 150.74 million $ 951,222
Aug 2, 2026 $ 0.427
+0.00%
$ 149.55 million $ 621,337
Aug 1, 2026 $ 0.427
+0.34%
$ 149.55 million $ 352,887
Jul 31, 2026 $ 0.425
+1.90%
$ 149.07 million $ 622,145
Jul 30, 2026 $ 0.417
+0.78%
$ 146.27 million $ 689,110
Jul 29, 2026 $ 0.414
-0.83%
$ 145.13 million $ 691,974
Jul 28, 2026 $ 0.418
+0.04%
$ 146.31 million $ 794,999
Jul 27, 2026 $ 0.417
+0.01%
$ 146.3 million $ 1.76 million
Jul 26, 2026 $ 0.417
+0.02%
$ 146.34 million $ 1.27 million
Jul 25, 2026 $ 0.417
-0.01%
$ 146.34 million $ 890,821
Jul 24, 2026 $ 0.417
-0.03%
$ 146.34 million $ 2.05 million
Jul 23, 2026 $ 0.418
-0.02%
$ 146.33 million $ 1.64 million
Jul 22, 2026 $ 0.418
+0.04%
$ 146.35 million $ 1.71 million
Jul 21, 2026 $ 0.418
+0.00%
$ 146.33 million $ 3.88 million
Jul 20, 2026 $ 0.417
-0.03%
$ 146.33 million $ 2.75 million
Jul 19, 2026 $ 0.418
+0.03%
$ 146.34 million $ 1.44 million
Jul 18, 2026 $ 0.417
+0.03%
$ 146.31 million $ 982,897
Jul 17, 2026 $ 0.417
-0.01%
$ 146.32 million $ 2.53 million
Jul 16, 2026 $ 0.417
+0.00%
$ 146.29 million $ 1.83 million
Jul 15, 2026 $ 0.417
-6.72%
$ 146.32 million $ 1.94 million
Jul 14, 2026 $ 0.447
+3.33%
$ 147.77 million $ 1.65 million
Jul 13, 2026 $ 0.433
-0.90%
$ 151.66 million $ 2 million
Jul 12, 2026 $ 0.437
-0.34%
$ 158.55 million $ 2.14 million
Jul 11, 2026 $ 0.439
+1.19%
$ 153.71 million $ 1.21 million
Jul 10, 2026 $ 0.433
-3.13%
$ 151.91 million $ 2.12 million
Jul 9, 2026 $ 0.447
+1.93%
$ 156.86 million $ 2.05 million
Jul 8, 2026 $ 0.439
+1.37%
$ 153.81 million $ 2.3 million
Jul 7, 2026 $ 0.433
+0.14%
$ 151.74 million $ 2.09 million
Jul 6, 2026 $ 0.432
+2.71%
$ 151.52 million $ 3.42 million
Jul 5, 2026 $ 0.421
+3.24%
$ 147.57 million $ 1.77 million
Jul 4, 2026 $ 0.408
+0.06%
$ 142.86 million $ 1.48 million
Jul 3, 2026 $ 0.407
-0.01%
$ 142.82 million $ 1.62 million
Jul 2, 2026 $ 0.407
-0.01%
$ 142.79 million $ 2.25 million
Jul 1, 2026 $ 0.408
+0.01%
$ 142.83 million $ 2.39 million
Jun 30, 2026 $ 0.408
-0.06%
$ 142.81 million $ 2.19 million
Jun 29, 2026 $ 0.408
+0.05%
$ 142.91 million $ 4.14 million
Jun 28, 2026 $ 0.408
+0.45%
$ 142.82 million $ 1.73 million
Jun 27, 2026 $ 0.406
-2.85%
$ 142.18 million $ 1.04 million
Jun 26, 2026 $ 0.41
-0.24%
$ 143.79 million $ 1.81 million
Jun 25, 2026 $ 0.411
-2.67%
$ 144.13 million $ 3.22 million
Jun 24, 2026 $ 0.422
-0.53%
$ 148.03 million $ 2.68 million
Jun 23, 2026 $ 0.409
-6.09%
$ 143.27 million $ 2.07 million
Jun 22, 2026 $ 0.435
+1.09%
$ 152.6 million $ 3.21 million
Download