Staked TRX Historical Data

STRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.418
+0.00%
$ 146.42 million $ 4.03 million
Yesterday $ 0.417
-0.03%
$ 146.33 million $ 2.75 million
Jul 19, 2026 $ 0.418
+0.03%
$ 146.34 million $ 1.44 million
Jul 18, 2026 $ 0.417
+0.03%
$ 146.31 million $ 982,897
Jul 17, 2026 $ 0.417
-0.01%
$ 146.32 million $ 2.53 million
Jul 16, 2026 $ 0.417
+0.00%
$ 146.29 million $ 1.83 million
Jul 15, 2026 $ 0.417
-6.72%
$ 146.32 million $ 1.94 million
Jul 14, 2026 $ 0.447
+3.33%
$ 147.77 million $ 1.65 million
Jul 13, 2026 $ 0.433
-0.90%
$ 151.66 million $ 2 million
Jul 12, 2026 $ 0.437
-0.34%
$ 158.55 million $ 2.14 million
Jul 11, 2026 $ 0.439
+1.19%
$ 153.71 million $ 1.21 million
Jul 10, 2026 $ 0.433
-3.13%
$ 151.91 million $ 2.12 million
Jul 9, 2026 $ 0.447
+1.93%
$ 156.86 million $ 2.05 million
Jul 8, 2026 $ 0.439
+1.37%
$ 153.81 million $ 2.3 million
Jul 7, 2026 $ 0.433
+0.14%
$ 151.74 million $ 2.09 million
Jul 6, 2026 $ 0.432
+2.71%
$ 151.52 million $ 3.42 million
Jul 5, 2026 $ 0.421
+3.24%
$ 147.57 million $ 1.77 million
Jul 4, 2026 $ 0.408
+0.06%
$ 142.86 million $ 1.48 million
Jul 3, 2026 $ 0.407
-0.01%
$ 142.82 million $ 1.62 million
Jul 2, 2026 $ 0.407
-0.01%
$ 142.79 million $ 2.25 million
Jul 1, 2026 $ 0.408
+0.01%
$ 142.83 million $ 2.39 million
Jun 30, 2026 $ 0.408
-0.06%
$ 142.81 million $ 2.19 million
Jun 29, 2026 $ 0.408
+0.05%
$ 142.91 million $ 4.14 million
Jun 28, 2026 $ 0.408
+0.45%
$ 142.82 million $ 1.73 million
Jun 27, 2026 $ 0.406
-2.85%
$ 142.18 million $ 1.04 million
Jun 26, 2026 $ 0.41
-0.24%
$ 143.79 million $ 1.81 million
Jun 25, 2026 $ 0.411
-2.67%
$ 144.13 million $ 3.22 million
Jun 24, 2026 $ 0.422
-0.53%
$ 148.03 million $ 2.68 million
Jun 23, 2026 $ 0.409
-6.09%
$ 143.27 million $ 2.07 million
Jun 22, 2026 $ 0.435
+1.09%
$ 152.6 million $ 3.21 million
Jun 21, 2026 $ 0.431
+4.96%
$ 150.95 million $ 1.83 million
Jun 20, 2026 $ 0.41
+0.65%
$ 143.81 million $ 1.22 million
Jun 19, 2026 $ 0.408
-1.97%
$ 142.88 million $ 1.75 million
Jun 18, 2026 $ 0.416
-1.04%
$ 145.74 million $ 2.42 million
Jun 17, 2026 $ 0.42
+0.77%
$ 147.27 million $ 2.36 million
Jun 16, 2026 $ 0.417
+2.30%
$ 146.14 million $ 1.85 million
Jun 15, 2026 $ 0.408
-0.02%
$ 142.84 million $ 3.48 million
Jun 14, 2026 $ 0.408
+0.00%
$ 142.88 million $ 2.26 million
Jun 13, 2026 $ 0.408
+0.03%
$ 142.86 million $ 1.37 million
Jun 12, 2026 $ 0.408
+2.45%
$ 142.84 million $ 2.15 million
Jun 11, 2026 $ 0.398
-2.22%
$ 139.42 million $ 2.5 million
Jun 10, 2026 $ 0.407
-6.56%
$ 142.6 million $ 2.3 million
Jun 9, 2026 $ 0.435
+6.82%
$ 152.6 million $ 5.65 million
Jun 8, 2026 $ 0.408
-6.40%
$ 142.85 million $ 2.23 million
Jun 7, 2026 $ 0.435
+1.68%
$ 152.6 million $ 2.56 million
Jun 6, 2026 $ 0.428
+0.01%
$ 150.01 million $ 1.84 million
Jun 5, 2026 $ 0.428
-2.32%
$ 149.91 million $ 4.1 million
Jun 4, 2026 $ 0.438
+0.11%
$ 153.49 million $ 3.93 million
Jun 3, 2026 $ 0.437
+2.03%
$ 153.28 million $ 3 million
Jun 2, 2026 $ 0.429
-4.39%
$ 150.22 million $ 2.87 million
Download