Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked TRX Historical Data

STRX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.454
+0.00%
$159.05 million $1.63 million
Yesterday $0.454
+1.29%
$159.05 million $1.64 million
Sep 21, 2026 $0.448
+0.00%
$157.03 million $4.09 million
Sep 20, 2026 $0.448
+3.07%
$157.03 million $1.65 million
Sep 19, 2026 $0.435
-0.09%
$152.36 million $1.17 million
Sep 18, 2026 $0.435
-2.12%
$152.49 million $2.74 million
Sep 17, 2026 $0.445
+0.00%
$155.79 million $1.54 million
Sep 16, 2026 $0.445
+0.00%
$155.79 million $1.81 million
Sep 15, 2026 $0.445
+0.00%
$155.79 million $3.01 million
Sep 14, 2026 $0.445
+0.00%
$155.79 million $2.2 million
Sep 13, 2026 $0.445
+0.00%
$155.79 million $864,234
Sep 12, 2026 $0.445
+0.00%
$155.79 million $758,906
Sep 11, 2026 $0.445
-0.51%
$155.79 million $1.51 million
Sep 10, 2026 $0.447
+0.01%
$156.59 million $1.24 million
Sep 9, 2026 $0.447
-0.01%
$156.59 million $944,000
Sep 8, 2026 $0.447
+0.00%
$156.59 million $1.95 million
Sep 7, 2026 $0.447
+0.58%
$156.59 million $1.7 million
Sep 6, 2026 $0.445
+3.28%
$155.92 million $1.23 million
Sep 5, 2026 $0.431
+0.00%
$150.97 million $815,103
Sep 4, 2026 $0.431
+0.00%
$150.96 million $1.02 million
Sep 3, 2026 $0.431
+0.00%
$150.96 million $1.27 million
Sep 2, 2026 $0.431
-2.61%
$150.97 million $873,616
Sep 1, 2026 $0.442
+0.00%
$155.01 million $36,790
Aug 31, 2026 $0.442
-0.86%
$155.01 million $810,290
Aug 30, 2026 $0.446
+0.00%
$155.68 million $538,685
Aug 29, 2026 $0.446
-0.43%
$156.35 million $215,090
Aug 28, 2026 $0.448
+4.02%
$157.03 million $463,112
Aug 27, 2026 $0.431
-0.46%
$150.95 million $447,558
Aug 26, 2026 $0.433
+0.91%
$151.66 million $278,629
Aug 25, 2026 $0.429
-0.28%
$150.29 million $322,982
Aug 24, 2026 $0.43
+0.00%
$150.71 million $675,089
Aug 23, 2026 $0.43
+0.00%
$150.73 million $329,252
Aug 22, 2026 $0.43
+1.90%
$150.69 million $197,247
Aug 21, 2026 $0.422
+0.00%
$147.9 million $432,992
Aug 20, 2026 $0.422
+0.60%
$147.9 million $536,868
Aug 19, 2026 $0.42
+0.00%
$147.03 million $620,205
Aug 18, 2026 $0.42
-0.33%
$147.03 million $460,622
Aug 17, 2026 $0.421
-0.15%
$147.74 million $1 million
Aug 16, 2026 $0.422
-0.16%
$147.59 million $390,223
Aug 15, 2026 $0.422
+0.32%
$147.67 million $232,115
Aug 14, 2026 $0.421
+3.29%
$147.66 million $273,549
Aug 13, 2026 $0.407
-5.28%
$142.85 million $357,873
Aug 12, 2026 $0.43
-0.01%
$150.78 million $393,660
Aug 11, 2026 $0.43
+0.00%
$150.74 million $413,188
Aug 10, 2026 $0.43
+0.00%
$150.78 million $1.02 million
Aug 9, 2026 $0.43
+0.01%
$150.79 million $754,303
Aug 8, 2026 $0.43
+0.02%
$150.77 million $376,244
Aug 7, 2026 $0.43
+0.00%
$150.76 million $686,091
Aug 6, 2026 $0.43
+0.00%
$150.78 million $594,455
Aug 5, 2026 $0.43
+0.00%
$150.76 million $656,888
Download