Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked TRX Historical Data

STRX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.421
-0.45%
$147.6 million $1.47 million
Yesterday $0.427
-0.22%
$149.62 million $1.16 million
Oct 22, 2026 $0.428
-0.05%
$149.96 million $2.07 million
Oct 21, 2026 $0.428
+0.51%
$150.04 million $6.37 million
Oct 20, 2026 $0.426
+0.00%
$149.28 million $1.53 million
Oct 19, 2026 $0.426
-1.56%
$149.28 million $2.11 million
Oct 18, 2026 $0.433
+0.00%
$151.63 million $1.78 million
Oct 17, 2026 $0.433
-0.67%
$151.63 million $1.1 million
Oct 16, 2026 $0.437
+0.00%
$152.99 million $1.52 million
Oct 15, 2026 $0.437
+0.00%
$152.98 million $2.39 million
Oct 14, 2026 $0.437
-1.32%
$152.98 million $1.65 million
Oct 13, 2026 $0.442
-0.18%
$155.02 million $1.95 million
Oct 12, 2026 $0.443
+0.19%
$155.3 million $2.74 million
Oct 11, 2026 $0.442
+0.00%
$155.01 million $1.11 million
Oct 10, 2026 $0.442
+0.01%
$155.03 million $696,430
Oct 9, 2026 $0.442
+0.00%
$155.01 million $2.21 million
Oct 8, 2026 $0.442
+0.00%
$155.01 million $1.95 million
Oct 7, 2026 $0.442
-0.86%
$155.01 million $2.66 million
Oct 6, 2026 $0.446
-0.04%
$156.36 million $1.28 million
Oct 5, 2026 $0.446
+0.00%
$156.41 million $2.88 million
Oct 4, 2026 $0.446
-0.93%
$156.41 million $1.43 million
Oct 3, 2026 $0.45
-0.32%
$157.88 million $838,392
Oct 2, 2026 $0.452
+0.00%
$158.37 million $2.37 million
Oct 1, 2026 $0.452
+0.00%
$158.37 million $1.55 million
Sep 30, 2026 $0.452
+0.00%
$158.38 million $1.78 million
Sep 29, 2026 $0.452
+0.00%
$158.37 million $1.11 million
Sep 28, 2026 $0.452
-1.09%
$158.38 million $2.55 million
Sep 27, 2026 $0.457
+0.00%
$160.13 million $1.65 million
Sep 26, 2026 $0.457
+0.00%
$160.13 million $990,247
Sep 25, 2026 $0.457
+1.54%
$160.13 million $1.61 million
Sep 24, 2026 $0.45
+0.00%
$157.7 million $1.76 million
Sep 23, 2026 $0.45
-0.85%
$157.71 million $1.79 million
Sep 22, 2026 $0.454
+1.29%
$159.05 million $1.64 million
Sep 21, 2026 $0.448
+0.00%
$157.03 million $4.09 million
Sep 20, 2026 $0.448
+3.07%
$157.03 million $1.65 million
Sep 19, 2026 $0.435
-0.09%
$152.36 million $1.17 million
Sep 18, 2026 $0.435
-2.12%
$152.49 million $2.74 million
Sep 17, 2026 $0.445
+0.00%
$155.79 million $1.54 million
Sep 16, 2026 $0.445
+0.00%
$155.79 million $1.81 million
Sep 15, 2026 $0.445
+0.00%
$155.79 million $3.01 million
Sep 14, 2026 $0.445
+0.00%
$155.79 million $2.2 million
Sep 13, 2026 $0.445
+0.00%
$155.79 million $864,234
Sep 12, 2026 $0.445
+0.00%
$155.79 million $758,906
Sep 11, 2026 $0.445
-0.51%
$155.79 million $1.51 million
Sep 10, 2026 $0.447
+0.01%
$156.59 million $1.24 million
Sep 9, 2026 $0.447
-0.01%
$156.59 million $944,000
Sep 8, 2026 $0.447
+0.00%
$156.59 million $1.95 million
Sep 7, 2026 $0.447
+0.58%
$156.59 million $1.7 million
Sep 6, 2026 $0.445
+3.28%
$155.92 million $1.23 million
Sep 5, 2026 $0.431
+0.00%
$150.97 million $815,103
Download