Staked TRX Historical Data

STRX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.425
+4.37%
$149.07 million $55.93 million
Jun 2026 $0.408
-10.80%
$142.81 million $75.57 million
May 2026 $0.457
+8.93%
$155.17 million $58.33 million
Apr 2026 $0.419
+3.39%
$146.97 million $50.8 million
Mar 2026 $0.406
+16.73%
$142.16 million $36.46 million
Feb 2026 $0.347
-4.80%
$121.78 million $38.01 million
Jan 2026 $0.371
+2.37%
$127.9 million $66.92 million
Dec 2025 $0.362
+6.00%
$126.89 million $89.76 million
Nov 2025 $0.344
-6.56%
$121.04 million $93.38 million
Oct 2025 $0.368
-10.70%
$128.84 million $108.81 million
Sep 2025 $0.423
-0.40%
$144.53 million $88.83 million
Aug 2025 $0.416
+5.02%
$148.87 million $87.76 million
Jul 2025 $0.396
+16.54%
$138.92 million $62.04 million
Jun 2025 $0.34
+4.39%
$119.22 million $88.19 million
May 2025 $0.329
+11.28%
$114.05 million $88.15 million
Apr 2025 $0.296
+4.27%
$103.65 million $69.31 million
Mar 2025 $0.284
+2.50%
$99.4 million $339.62 million
Feb 2025 $0.277
-6.75%
$96.95 million $33.43 million
Jan 2025 $0.302
+3.78%
$103.93 million $622.16 million
Dec 2024 $0.295
+28.54%
$101.47 million $1,278
Nov 2024 $0.238
+26.31%
$80.59 million $1,052
Oct 2024 $0.194
+9.14%
$66.07 million $329,496
Sep 2024 $0.178
-0.26%
$62.29 million $657,603
Aug 2024 $0.178
+28.42%
$62.45 million $36,395
Jul 2024 $0.15
+17.11%
$-- $26,987
Jun 2024 $0.128
+9.83%
$44.89 million $590
May 2024 $0.117
-8.27%
$40.87 million $3,513
Apr 2024 $0.123
-5.77%
$-- $20,399
Mar 2024 $0.131
-9.75%
$45.88 million $16,756
Feb 2024 $0.145
+23.39%
$50.85 million $3,588
Jan 2024 $0.117
+2.57%
$-- $41,838
Dec 2023 $0.11
+2.05%
$-- $3,232
Nov 2023 $0.106
+4.00%
$-- $5,110
Oct 2023 $0.0989
+10.99%
$-- $2,044
Sep 2023 $0.0906
+13.15%
$-- $2,595
Aug 2023 $0.0799
+1.12%
$28 million $7,243
Jul 2023 $0.081
+5.26%
$-- $4,667
Jun 2023 $0.077
+1.36%
$26.98 million $228
May 2023 $0.076
+11.53%
$26.63 million $113,237
Apr 2023 $0.068
+2.66%
$23.82 million $7,220
Download