Coinranking
Staked TRX Historical Data
STRX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2026 | $0.452 | +2.17% | ||
| Aug 2026 | $0.442 | +4.00% | ||
| Jul 2026 | $0.425 | +4.37% | ||
| Jun 2026 | $0.408 | -10.80% | ||
| May 2026 | $0.457 | +8.93% | ||
| Apr 2026 | $0.419 | +3.39% | ||
| Mar 2026 | $0.406 | +16.73% | ||
| Feb 2026 | $0.347 | -4.80% | ||
| Jan 2026 | $0.371 | +2.37% | ||
| Dec 2025 | $0.362 | +6.00% | ||
| Nov 2025 | $0.344 | -6.56% | ||
| Oct 2025 | $0.368 | -10.70% | ||
| Sep 2025 | $0.423 | -0.40% | ||
| Aug 2025 | $0.416 | +5.02% | ||
| Jul 2025 | $0.396 | +16.54% | ||
| Jun 2025 | $0.34 | +4.39% | ||
| May 2025 | $0.329 | +11.28% | ||
| Apr 2025 | $0.296 | +4.27% | ||
| Mar 2025 | $0.284 | +2.50% | ||
| Feb 2025 | $0.277 | -6.75% | ||
| Jan 2025 | $0.302 | +3.78% | ||
| Dec 2024 | $0.295 | +28.54% | ||
| Nov 2024 | $0.238 | +26.31% | ||
| Oct 2024 | $0.194 | +9.14% | ||
| Sep 2024 | $0.178 | -0.26% | ||
| Aug 2024 | $0.178 | +28.42% | ||
| Jul 2024 | $0.15 | +17.11% | ||
| Jun 2024 | $0.128 | +9.83% | ||
| May 2024 | $0.117 | -8.27% | ||
| Apr 2024 | $0.123 | -5.77% | ||
| Mar 2024 | $0.131 | -9.75% | ||
| Feb 2024 | $0.145 | +23.39% | ||
| Jan 2024 | $0.117 | +2.57% | ||
| Dec 2023 | $0.11 | +2.05% | ||
| Nov 2023 | $0.106 | +4.00% | ||
| Oct 2023 | $0.0989 | +10.99% | ||
| Sep 2023 | $0.0906 | +13.15% | ||
| Aug 2023 | $0.0799 | +1.12% | ||
| Jul 2023 | $0.081 | +5.26% | ||
| Jun 2023 | $0.077 | +1.36% | ||
| May 2023 | $0.076 | +11.53% | ||
| Apr 2023 | $0.068 | +2.66% | ||
Previous