Staked TRX Historical Data

STRX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.406
+16.73%
$ 142.16 million $ 36.46 million
Feb 2026 $ 0.347
-4.80%
$ 121.78 million $ 38.01 million
Jan 2026 $ 0.371
+2.37%
$ 127.9 million $ 66.92 million
Dec 2025 $ 0.362
+6.00%
$ 126.89 million $ 89.76 million
Nov 2025 $ 0.344
-6.56%
$ 121.04 million $ 93.38 million
Oct 2025 $ 0.368
-10.70%
$ 128.84 million $ 108.81 million
Sep 2025 $ 0.423
-0.40%
$ 144.53 million $ 88.83 million
Aug 2025 $ 0.416
+5.02%
$ 148.87 million $ 87.76 million
Jul 2025 $ 0.396
+16.54%
$ 138.92 million $ 62.04 million
Jun 2025 $ 0.34
+4.39%
$ 119.22 million $ 88.19 million
May 2025 $ 0.329
+11.28%
$ 114.05 million $ 88.15 million
Apr 2025 $ 0.296
+4.27%
$ 103.65 million $ 69.31 million
Mar 2025 $ 0.284
+2.50%
$ 99.4 million $ 339.62 million
Feb 2025 $ 0.277
-6.75%
$ 96.95 million $ 33.43 million
Jan 2025 $ 0.302
+3.78%
$ 103.93 million $ 622.16 million
Dec 2024 $ 0.295
+28.54%
$ 101.47 million $ 1,278
Nov 2024 $ 0.238
+26.31%
$ 80.59 million $ 1,052
Oct 2024 $ 0.194
+9.14%
$ 66.07 million $ 329,496
Sep 2024 $ 0.178
-0.26%
$ 62.29 million $ 657,603
Aug 2024 $ 0.178
+28.42%
$ 62.45 million $ 36,395
Jul 2024 $ 0.15
+17.11%
$ -- $ 26,987
Jun 2024 $ 0.128
+9.83%
$ 44.89 million $ 590
May 2024 $ 0.117
-8.27%
$ 40.87 million $ 3,513
Apr 2024 $ 0.123
-5.77%
$ -- $ 20,399
Mar 2024 $ 0.131
-9.75%
$ 45.88 million $ 16,756
Feb 2024 $ 0.145
+23.39%
$ 50.85 million $ 3,588
Jan 2024 $ 0.117
+2.57%
$ -- $ 41,838
Dec 2023 $ 0.11
+2.05%
$ -- $ 3,232
Nov 2023 $ 0.106
+4.00%
$ -- $ 5,110
Oct 2023 $ 0.0989
+10.99%
$ -- $ 2,044
Sep 2023 $ 0.0906
+13.15%
$ -- $ 2,595
Aug 2023 $ 0.0799
+1.12%
$ 28 million $ 7,243
Jul 2023 $ 0.081
+5.26%
$ -- $ 4,667
Jun 2023 $ 0.077
+1.36%
$ 26.98 million $ 228
May 2023 $ 0.076
+11.53%
$ 26.63 million $ 113,237
Apr 2023 $ 0.068
+2.66%
$ 23.82 million $ 7,220
Download