Staked TRX Historical Data

STRX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.346
-0.75%
$121.38 million $2.73 million
Jun 7, 2025 $0.355
+6.40%
$124.57 million $2.96 million
Jun 6, 2025 $0.334
-1.68%
$117.06 million $6.03 million
Jun 5, 2025 $0.34
+3.81%
$119.16 million $5.18 million
Jun 4, 2025 $0.328
-2.10%
$115.11 million $4.04 million
Jun 3, 2025 $0.336
+4.01%
$117.85 million $5.03 million
Jun 2, 2025 $0.324
+0.27%
$113.49 million $1.9 million
Jun 1, 2025 $0.324
-0.53%
$113.45 million $1.41 million
May 31, 2025 $0.325
-1.11%
$114.05 million $1.7 million
May 30, 2025 $0.329
-1.64%
$115.33 million $3.53 million
May 29, 2025 $0.335
+0.49%
$117.26 million $3.01 million
May 28, 2025 $0.333
-2.27%
$116.69 million $2.68 million
May 27, 2025 $0.341
+1.00%
$119.39 million $3.22 million
May 26, 2025 $0.337
+2.22%
$118.25 million $2.21 million
May 25, 2025 $0.33
+0.86%
$115.65 million $2.37 million
May 24, 2025 $0.327
+1.25%
$114.65 million $2.42 million
May 23, 2025 $0.323
-3.52%
$113.24 million $4.09 million
May 22, 2025 $0.335
+2.84%
$117.37 million $4.59 million
May 21, 2025 $0.326
+0.14%
$114.12 million $4.93 million
May 20, 2025 $0.325
+1.07%
$113.97 million $3.35 million
May 19, 2025 $0.322
+0.56%
$112.75 million $4.28 million
May 18, 2025 $0.32
-2.63%
$112.12 million $2.76 million
May 17, 2025 $0.329
+1.16%
$115.15 million $1.78 million
May 16, 2025 $0.325
-0.68%
$113.84 million $2.26 million
May 15, 2025 $0.325
-1.55%
$114.03 million $2.7 million
May 14, 2025 $0.329
+1.69%
$115.23 million $2.57 million
May 13, 2025 $0.325
-0.22%
$113.76 million $3.28 million
May 12, 2025 $0.325
+1.78%
$113.93 million $4.12 million
May 11, 2025 $0.319
-1.18%
$111.64 million $2.76 million
May 10, 2025 $0.323
+2.58%
$113.28 million $2.11 million
May 9, 2025 $0.315
+2.08%
$110.42 million $4.36 million
May 8, 2025 $0.309
+2.37%
$108.28 million $4.05 million
May 7, 2025 $0.302
+1.92%
$105.77 million $2.19 million
May 6, 2025 $0.295
-0.81%
$103.56 million $2.24 million
May 5, 2025 $0.298
+0.43%
$104.41 million $2.4 million
May 4, 2025 $0.297
+0.07%
$104.13 million $1.55 million
May 3, 2025 $0.297
-0.05%
$103.91 million $1.43 million
May 2, 2025 $0.297
+0.46%
$103.97 million $2.36 million
May 1, 2025 $0.295
-0.14%
$103.5 million $2.53 million
Apr 30, 2025 $0.296
+0.21%
$103.65 million $2.53 million
Apr 29, 2025 $0.296
-0.37%
$-- $1.58 million
Apr 28, 2025 $0.297
+0.13%
$104.04 million $2.09 million
Apr 27, 2025 $0.297
-1.48%
$103.92 million $1.06 million
Apr 26, 2025 $0.301
+3.73%
$105.5 million $1.03 million
Apr 25, 2025 $0.29
-1.98%
$101.7 million $2.57 million
Apr 24, 2025 $0.296
+0.87%
$103.72 million $2.32 million
Apr 23, 2025 $0.293
-1.09%
$102.83 million $4.25 million
Apr 22, 2025 $0.297
+0.01%
$103.96 million $3.86 million
Apr 21, 2025 $0.297
+1.29%
$103.99 million $2.72 million
Apr 20, 2025 $0.291
+0.05%
$102.14 million $1.13 million