Staked TRX Historical Data

STRX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.41
-0.02%
$ 143.73 million $ 2.06 million
Apr 12, 1 PM $ 0.41
+0.59%
$ 143.76 million $ 1.99 million
Apr 12, 12 PM $ 0.408
-0.05%
$ 142.91 million $ 1.93 million
Apr 12, 11 AM $ 0.408
+0.02%
$ 142.98 million $ 1.87 million
Apr 12, 10 AM $ 0.408
+0.05%
$ 142.93 million $ 1.84 million
Apr 12, 9 AM $ 0.408
-0.08%
$ 142.89 million $ 1.82 million
Apr 12, 8 AM $ 0.408
+0.08%
$ 143 million $ 1.8 million
Apr 12, 7 AM $ 0.408
+0.00%
$ 142.9 million $ 1.7 million
Apr 12, 6 AM $ 0.408
-0.03%
$ 142.86 million $ 1.69 million
Apr 12, 5 AM $ 0.408
-0.01%
$ 142.89 million $ 1.67 million
Apr 12, 4 AM $ 0.408
-0.03%
$ 142.85 million $ 1.59 million
Apr 12, 3 AM $ 0.408
+0.01%
$ 142.9 million $ 1.52 million
Apr 12, 2 AM $ 0.408
-0.03%
$ 142.85 million $ 1.43 million
Apr 12, 1 AM $ 0.408
-0.03%
$ 142.9 million $ 1.32 million
Apr 12, 12 AM $ 0.408
+0.03%
$ 142.94 million $ 1.13 million
Apr 11, 11 PM $ 0.408
+0.00%
$ 142.9 million $ 1.13 million
Apr 11, 10 PM $ 0.408
+0.00%
$ 142.9 million $ 1.15 million
Apr 11, 9 PM $ 0.408
+0.02%
$ 142.89 million $ 1.16 million
Apr 11, 8 PM $ 0.408
+0.00%
$ 142.9 million $ 1.16 million
Apr 11, 7 PM $ 0.408
+0.00%
$ 142.9 million $ 1.18 million
Apr 11, 6 PM $ 0.408
-0.11%
$ 142.87 million $ 1.15 million
Apr 11, 5 PM $ 0.408
+0.06%
$ 143.02 million $ 1.1 million
Apr 11, 4 PM $ 0.408
+0.00%
$ 142.94 million $ 1.09 million
Apr 11, 3 PM $ 0.408
+0.03%
$ 142.91 million $ 1.07 million
Apr 11, 2 PM $ 0.408
-0.03%
$ 142.86 million $ 1.19 million
Apr 11, 1 PM $ 0.408
+0.01%
$ 142.88 million $ 1.41 million
Apr 11, 12 PM $ 0.408
-0.01%
$ 142.88 million $ 1.44 million
Apr 11, 11 AM $ 0.408
+0.00%
$ 142.89 million $ 1.49 million
Apr 11, 10 AM $ 0.408
+0.01%
$ 142.9 million $ 1.52 million
Apr 11, 9 AM $ 0.408
-0.01%
$ 142.89 million $ 1.52 million
Apr 11, 8 AM $ 0.408
+0.01%
$ 142.9 million $ 1.52 million
Apr 11, 7 AM $ 0.408
-0.03%
$ 142.86 million $ 1.55 million
Apr 11, 6 AM $ 0.408
+0.01%
$ 142.89 million $ 1.59 million
Apr 11, 5 AM $ 0.408
+1.55%
$ 142.88 million $ 1.59 million
Apr 11, 4 AM $ 0.401
-0.01%
$ 140.69 million $ 1.61 million
Apr 11, 3 AM $ 0.401
-0.02%
$ 140.69 million $ 1.65 million
Apr 11, 2 AM $ 0.402
+0.00%
$ 140.72 million $ 1.68 million
Apr 11, 1 AM $ 0.401
+0.00%
$ 140.7 million $ 1.7 million
Apr 11, 12 AM $ 0.402
+0.00%
$ 140.71 million $ 1.74 million
Apr 10, 11 PM $ 0.402
-0.01%
$ 140.71 million $ 1.76 million
Apr 10, 10 PM $ 0.402
+0.02%
$ 140.72 million $ 1.75 million
Apr 10, 9 PM $ 0.401
-0.02%
$ 140.69 million $ 1.78 million
Apr 10, 8 PM $ 0.402
+0.00%
$ 140.71 million $ 1.79 million
Apr 10, 7 PM $ 0.402
+0.00%
$ 140.72 million $ 1.74 million
Apr 10, 6 PM $ 0.401
-0.01%
$ 140.7 million $ 1.73 million
Apr 10, 5 PM $ 0.402
+0.00%
$ 140.71 million $ 1.72 million
Apr 10, 4 PM $ 0.402
+0.00%
$ 140.72 million $ 1.8 million
Apr 10, 3 PM $ 0.402
+0.00%
$ 140.71 million $ 1.87 million
Apr 10, 2 PM $ 0.401
-0.01%
$ 140.7 million $ 1.87 million
Apr 10, 1 PM $ 0.402
+0.00%
$ 140.71 million $ 1.69 million