Staked TRX Historical Data

STRX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $0.425
+0.00%
$149.05 million $340,978
Aug 13, 9 AM $0.425
-0.01%
$149.05 million $363,063
Aug 13, 8 AM $0.425
+0.00%
$149.06 million $369,298
Aug 13, 7 AM $0.425
+0.00%
$149.05 million $365,959
Aug 13, 6 AM $0.425
+0.00%
$149.06 million $366,641
Aug 13, 5 AM $0.425
+0.00%
$149.05 million $376,623
Aug 13, 4 AM $0.425
-1.15%
$149.05 million $376,807
Aug 13, 3 AM $0.43
+0.00%
$150.78 million $385,572
Aug 13, 2 AM $0.43
+0.00%
$150.78 million $388,986
Aug 13, 1 AM $0.43
+0.00%
$150.78 million $394,727
Aug 13, 12 AM $0.43
+0.00%
$150.77 million $397,412
Aug 12, 11 PM $0.43
-0.01%
$150.77 million $393,660
Aug 12, 10 PM $0.43
+0.00%
$150.78 million $375,100
Aug 12, 9 PM $0.43
+0.00%
$150.77 million $375,924
Aug 12, 8 PM $0.43
-0.01%
$150.77 million $376,941
Aug 12, 7 PM $0.43
+0.02%
$150.78 million $377,651
Aug 12, 6 PM $0.43
-0.02%
$150.75 million $380,706
Aug 12, 5 PM $0.43
+0.00%
$150.78 million $392,579
Aug 12, 4 PM $0.43
-0.01%
$150.77 million $397,039
Aug 12, 3 PM $0.43
+0.01%
$150.79 million $406,203
Aug 12, 2 PM $0.43
+0.01%
$150.78 million $425,567
Aug 12, 1 PM $0.43
+0.00%
$150.79 million $424,643
Aug 12, 12 PM $0.43
+0.00%
$150.79 million $448,809
Aug 12, 11 AM $0.43
+0.01%
$150.79 million $432,901
Aug 12, 10 AM $0.43
-0.01%
$150.78 million $438,190
Aug 12, 9 AM $0.43
+0.00%
$150.79 million $421,194
Aug 12, 8 AM $0.43
-0.01%
$150.78 million $420,088
Aug 12, 7 AM $0.43
+1.17%
$150.79 million $416,825
Aug 12, 6 AM $0.428
-0.51%
$149.99 million $415,561
Aug 12, 5 AM $0.43
+1.15%
$150.78 million $420,464
Aug 12, 4 AM $0.43
+1.15%
$150.78 million $416,736
Aug 12, 3 AM $0.43
+0.00%
$150.78 million $414,168
Aug 12, 2 AM $0.43
+0.00%
$150.77 million $410,968
Aug 12, 1 AM $0.423
-1.69%
$148.2 million $401,178
Aug 12, 12 AM $0.43
-0.02%
$150.74 million $399,814
Aug 11, 11 PM $0.43
+0.01%
$150.78 million $413,188
Aug 11, 10 PM $0.43
-0.01%
$150.75 million $416,923
Aug 11, 9 PM $0.43
+0.00%
$150.75 million $416,812
Aug 11, 8 PM $0.43
-0.01%
$150.76 million $415,915
Aug 11, 7 PM $0.43
+0.00%
$150.77 million $415,664
Aug 11, 6 PM $0.43
+0.02%
$150.78 million $420,009
Aug 11, 5 PM $0.43
+0.00%
$150.78 million $429,825
Aug 11, 4 PM $0.43
+0.01%
$150.78 million $459,823
Aug 11, 3 PM $0.43
+0.00%
$150.78 million $486,290
Aug 11, 2 PM $0.43
+0.00%
$150.77 million $514,238
Aug 11, 1 PM $0.43
+0.01%
$150.77 million $527,966
Aug 11, 12 PM $0.43
-0.01%
$150.76 million $614,125
Aug 11, 11 AM $0.43
+0.00%
$150.77 million $657,912
Aug 11, 10 AM $0.43
+0.01%
$150.77 million $660,045
Aug 11, 9 AM $0.43
-0.01%
$150.76 million $691,673