Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked TRX Historical Data

STRX Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 8 PM $0.405
-0.01%
$142.04 million $560,933
Apr 4, 7 PM $0.405
+0.00%
$142.05 million $536,182
Apr 4, 6 PM $0.405
+0.00%
$142.04 million $515,174
Apr 4, 5 PM $0.405
+0.00%
$142.04 million $500,289
Apr 4, 4 PM $0.405
+0.00%
$142.04 million $476,971
Apr 4, 3 PM $0.405
+0.00%
$142.04 million $452,419
Apr 4, 2 PM $0.405
+0.00%
$142.04 million $489,628
Apr 4, 1 PM $0.405
+0.00%
$142.04 million $574,823
Apr 4, 12 PM $0.405
+0.00%
$142.04 million $703,701
Apr 4, 11 AM $0.405
+0.00%
$142.04 million $836,609
Apr 4, 10 AM $0.406
+0.17%
$142.28 million $881,135
Apr 4, 9 AM $0.405
+0.00%
$142.03 million $935,616
Apr 4, 8 AM $0.405
+0.00%
$142.04 million $1.03 million
Apr 4, 7 AM $0.405
+0.00%
$142.04 million $1.23 million
Apr 4, 6 AM $0.405
+0.00%
$142.04 million $1.49 million
Apr 4, 5 AM $0.405
+0.00%
$142.04 million $1.67 million
Apr 4, 4 AM $0.405
+0.00%
$142.04 million $1.93 million
Apr 4, 3 AM $0.405
+0.00%
$142.04 million $2.17 million
Apr 4, 2 AM $0.405
+0.00%
$142.03 million $2.31 million
Apr 4, 1 AM $0.405
+0.07%
$142.02 million $2.34 million
Apr 4, 12 AM $0.405
+0.33%
$141.92 million $2.37 million
Apr 3, 11 PM $0.404
+0.04%
$141.45 million $2.39 million
Apr 3, 10 PM $0.403
-0.10%
$141.39 million $2.41 million
Apr 3, 9 PM $0.404
-0.05%
$141.51 million $2.42 million
Apr 3, 8 PM $0.404
-0.07%
$141.57 million $2.42 million
Apr 3, 7 PM $0.413
+2.28%
$144.91 million $2.44 million
Apr 3, 6 PM $0.404
+0.02%
$141.68 million $2.47 million
Apr 3, 5 PM $0.404
-0.01%
$141.59 million $2.53 million
Apr 3, 4 PM $0.404
-0.05%
$141.59 million $2.62 million
Apr 3, 3 PM $0.404
-0.49%
$141.66 million $2.67 million
Apr 3, 2 PM $0.406
-0.03%
$142.3 million $2.65 million
Apr 3, 1 PM $0.406
+0.01%
$142.34 million $2.69 million
Apr 3, 12 PM $0.406
+1.94%
$142.34 million $2.63 million
Apr 3, 11 AM $0.398
+0.34%
$139.63 million $2.57 million
Apr 3, 10 AM $0.396
-1.32%
$138.63 million $2.57 million
Apr 3, 9 AM $0.401
+0.08%
$140.49 million $2.53 million
Apr 3, 8 AM $0.404
-0.02%
$141.71 million $2.47 million
Apr 3, 7 AM $0.401
+0.07%
$140.45 million $2.29 million
Apr 3, 6 AM $0.4
-0.22%
$140.33 million $2.06 million
Apr 3, 5 AM $0.402
-0.22%
$140.88 million $1.9 million
Apr 3, 4 AM $0.398
-2.26%
$139.59 million $1.69 million
Apr 3, 3 AM $0.408
+1.18%
$142.82 million $1.51 million
Apr 3, 2 AM $0.403
+0.49%
$141.15 million $1.43 million
Apr 3, 1 AM $0.401
-0.01%
$140.44 million $1.47 million
Apr 3, 12 AM $0.407
+1.45%
$142.5 million $1.57 million
Apr 2, 11 PM $0.401
+0.01%
$140.47 million $1.58 million
Apr 2, 10 PM $0.401
-0.01%
$140.45 million $1.57 million
Apr 2, 9 PM $0.401
+0.00%
$140.46 million $1.58 million
Apr 2, 8 PM $0.401
-0.01%
$140.46 million $1.58 million
Apr 2, 7 PM $0.401
-0.01%
$140.47 million $1.58 million