Staked TRX Historical Data

STRX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.402
+0.00%
$ 140.71 million $ 1.69 million
Apr 10, 12 PM $ 0.402
+0.00%
$ 140.71 million $ 1.67 million
Apr 10, 11 AM $ 0.402
+0.00%
$ 140.71 million $ 1.63 million
Apr 10, 10 AM $ 0.401
-0.01%
$ 140.7 million $ 1.61 million
Apr 10, 9 AM $ 0.401
-0.01%
$ 140.7 million $ 1.61 million
Apr 10, 8 AM $ 0.402
+0.00%
$ 140.72 million $ 1.62 million
Apr 10, 7 AM $ 0.402
+0.00%
$ 140.71 million $ 1.6 million
Apr 10, 6 AM $ 0.402
+0.00%
$ 140.71 million $ 1.58 million
Apr 10, 5 AM $ 0.402
+0.00%
$ 140.72 million $ 1.57 million
Apr 10, 4 AM $ 0.402
+0.02%
$ 140.72 million $ 1.57 million
Apr 10, 3 AM $ 0.402
-0.02%
$ 140.71 million $ 1.52 million
Apr 10, 2 AM $ 0.402
+0.02%
$ 140.75 million $ 1.52 million
Apr 10, 1 AM $ 0.402
-0.16%
$ 140.72 million $ 1.51 million
Apr 10, 12 AM $ 0.402
+0.11%
$ 140.91 million $ 1.47 million
Apr 9, 11 PM $ 0.402
-1.03%
$ 140.75 million $ 1.43 million
Apr 9, 10 PM $ 0.402
-0.06%
$ 140.72 million $ 1.39 million
Apr 9, 9 PM $ 0.402
+0.02%
$ 140.79 million $ 1.32 million
Apr 9, 8 PM $ 0.402
+0.03%
$ 140.76 million $ 1.27 million
Apr 9, 7 PM $ 0.402
+0.01%
$ 140.72 million $ 1.24 million
Apr 9, 6 PM $ 0.402
+0.00%
$ 140.71 million $ 1.22 million
Apr 9, 5 PM $ 0.402
-0.01%
$ 140.71 million $ 1.23 million
Apr 9, 4 PM $ 0.402
-0.06%
$ 140.71 million $ 1.14 million
Apr 9, 3 PM $ 0.402
-1.56%
$ 140.78 million $ 1.06 million
Apr 9, 2 PM $ 0.408
+0.01%
$ 143 million $ 1.02 million
Apr 9, 1 PM $ 0.408
-0.06%
$ 142.95 million $ 1.15 million
Apr 9, 12 PM $ 0.408
+0.16%
$ 143.03 million $ 1.36 million
Apr 9, 11 AM $ 0.407
-0.33%
$ 142.76 million $ 1.45 million
Apr 9, 10 AM $ 0.409
+0.26%
$ 143.23 million $ 1.49 million
Apr 9, 9 AM $ 0.408
+0.06%
$ 142.86 million $ 1.51 million
Apr 9, 8 AM $ 0.407
-0.01%
$ 142.8 million $ 1.52 million
Apr 9, 7 AM $ 0.408
+0.08%
$ 142.91 million $ 1.52 million
Apr 9, 6 AM $ 0.407
-0.12%
$ 142.81 million $ 1.54 million
Apr 9, 5 AM $ 0.408
-0.08%
$ 142.93 million $ 1.57 million
Apr 9, 4 AM $ 0.408
+1.95%
$ 142.99 million $ 1.6 million
Apr 9, 3 AM $ 0.4
+0.00%
$ 140.25 million $ 1.63 million
Apr 9, 2 AM $ 0.4
-1.80%
$ 140.26 million $ 1.6 million
Apr 9, 1 AM $ 0.408
-0.08%
$ 142.82 million $ 1.64 million
Apr 9, 12 AM $ 0.408
+0.05%
$ 142.9 million $ 1.65 million
Apr 8, 11 PM $ 0.407
+2.67%
$ 142.76 million $ 1.69 million
Apr 8, 10 PM $ 0.401
+0.10%
$ 140.36 million $ 1.87 million
Apr 8, 9 PM $ 0.4
+0.74%
$ 140.24 million $ 1.99 million
Apr 8, 8 PM $ 0.397
-1.29%
$ 139.18 million $ 1.96 million
Apr 8, 7 PM $ 0.402
-0.01%
$ 141 million $ 1.94 million
Apr 8, 6 PM $ 0.402
+0.00%
$ 141.01 million $ 1.9 million
Apr 8, 5 PM $ 0.402
+0.00%
$ 141.01 million $ 1.85 million
Apr 8, 4 PM $ 0.402
+0.00%
$ 141 million $ 1.79 million
Apr 8, 3 PM $ 0.402
+0.00%
$ 141.01 million $ 1.73 million
Apr 8, 2 PM $ 0.402
+0.00%
$ 141.02 million $ 1.63 million
Apr 8, 1 PM $ 0.402
-0.01%
$ 141.02 million $ 1.43 million
Apr 8, 12 PM $ 0.402
+0.32%
$ 141.02 million $ 1.17 million