Staked TRX Historical Data

STRX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $0.43
-0.01%
$150.76 million $691,673
Aug 11, 8 AM $0.43
+0.00%
$150.77 million $721,948
Aug 11, 7 AM $0.43
-0.01%
$150.77 million $753,282
Aug 11, 6 AM $0.43
+0.00%
$150.78 million $803,571
Aug 11, 5 AM $0.43
+0.00%
$150.77 million $828,863
Aug 11, 4 AM $0.43
+0.00%
$150.77 million $850,919
Aug 11, 3 AM $0.43
+0.00%
$150.77 million $872,881
Aug 11, 2 AM $0.43
-0.01%
$150.76 million $897,796
Aug 11, 1 AM $0.43
+0.00%
$150.77 million $941,710
Aug 11, 12 AM $0.43
+0.00%
$150.76 million $978,504
Aug 10, 11 PM $0.43
+0.01%
$150.77 million $1.02 million
Aug 10, 10 PM $0.43
-0.01%
$150.75 million $1.06 million
Aug 10, 9 PM $0.43
+0.01%
$150.78 million $1.12 million
Aug 10, 8 PM $0.43
-0.02%
$150.75 million $1.17 million
Aug 10, 7 PM $0.43
+0.00%
$150.78 million $1.21 million
Aug 10, 6 PM $0.43
+0.00%
$150.78 million $1.22 million
Aug 10, 5 PM $0.43
+0.00%
$150.77 million $1.2 million
Aug 10, 4 PM $0.43
+0.02%
$150.77 million $1.17 million
Aug 10, 3 PM $0.43
-0.01%
$150.76 million $1.16 million
Aug 10, 2 PM $0.43
+0.00%
$150.78 million $1.13 million
Aug 10, 1 PM $0.43
+0.01%
$150.78 million $1.11 million
Aug 10, 12 PM $0.43
+0.00%
$150.77 million $1.02 million
Aug 10, 11 AM $0.43
-0.01%
$150.76 million $974,821
Aug 10, 10 AM $0.43
+0.00%
$150.77 million $972,672
Aug 10, 9 AM $0.43
-0.01%
$150.77 million $954,452
Aug 10, 8 AM $0.43
+0.00%
$150.78 million $926,588
Aug 10, 7 AM $0.43
+0.00%
$150.77 million $923,683
Aug 10, 6 AM $0.43
+0.00%
$150.77 million $901,565
Aug 10, 5 AM $0.43
-0.01%
$150.77 million $875,006
Aug 10, 4 AM $0.43
+0.00%
$150.79 million $865,231
Aug 10, 3 AM $0.43
+0.00%
$150.79 million $846,383
Aug 10, 2 AM $0.43
+0.01%
$150.79 million $828,119
Aug 10, 1 AM $0.43
+0.00%
$150.79 million $805,887
Aug 10, 12 AM $0.43
+0.02%
$150.79 million $794,846
Aug 9, 11 PM $0.43
+0.00%
$150.79 million $754,303
Aug 9, 10 PM $0.43
+0.00%
$150.79 million $728,722
Aug 9, 9 PM $0.43
+0.00%
$150.79 million $694,376
Aug 9, 8 PM $0.43
+0.00%
$150.79 million $664,491
Aug 9, 7 PM $0.43
+0.00%
$150.79 million $645,788
Aug 9, 6 PM $0.43
+0.01%
$150.79 million $640,604
Aug 9, 5 PM $0.43
+0.00%
$150.77 million $649,074
Aug 9, 4 PM $0.43
+0.00%
$150.78 million $655,793
Aug 9, 3 PM $0.43
+0.00%
$150.78 million $635,475
Aug 9, 2 PM $0.43
+0.00%
$150.78 million $602,841
Aug 9, 1 PM $0.43
-0.01%
$150.76 million $586,900
Aug 9, 12 PM $0.43
+0.00%
$150.78 million $548,695
Aug 9, 11 AM $0.43
+0.00%
$150.78 million $544,254
Aug 9, 10 AM $0.43
+0.01%
$150.77 million $536,091
Aug 9, 9 AM $0.43
+0.02%
$150.77 million $515,891
Aug 9, 8 AM $0.43
+0.00%
$150.77 million $514,931