Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked TRX Historical Data

STRX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 11 AM $0.446
+0.00%
$156.41 million $1.2 million
Oct 4, 10 AM $0.446
+0.00%
$156.41 million $1.18 million
Oct 4, 9 AM $0.446
+0.00%
$156.41 million $1.14 million
Oct 4, 8 AM $0.446
+0.00%
$156.41 million $1.1 million
Oct 4, 7 AM $0.446
+0.00%
$156.41 million $1.05 million
Oct 4, 6 AM $0.446
+0.00%
$156.41 million $1.03 million
Oct 4, 5 AM $0.446
+0.00%
$156.41 million $997,136
Oct 4, 4 AM $0.446
+0.00%
$156.41 million $968,631
Oct 4, 3 AM $0.446
-0.93%
$156.41 million $966,693
Oct 4, 2 AM $0.45
+0.00%
$157.88 million $941,460
Oct 4, 1 AM $0.45
+0.00%
$157.88 million $910,154
Oct 4, 12 AM $0.45
+0.00%
$157.88 million $882,658
Oct 3, 11 PM $0.45
+0.00%
$157.88 million $838,392
Oct 3, 10 PM $0.45
+0.00%
$157.88 million $746,096
Oct 3, 9 PM $0.45
+0.00%
$157.88 million $723,425
Oct 3, 8 PM $0.45
+0.00%
$157.88 million $687,601
Oct 3, 7 PM $0.45
+0.00%
$157.88 million $689,966
Oct 3, 6 PM $0.45
+0.00%
$157.88 million $708,971
Oct 3, 5 PM $0.45
+0.00%
$157.88 million $729,506
Oct 3, 4 PM $0.45
+0.00%
$157.88 million $837,031
Oct 3, 3 PM $0.45
+0.00%
$157.88 million $831,170
Oct 3, 2 PM $0.45
-0.32%
$157.88 million $924,571
Oct 3, 1 PM $0.452
+0.00%
$158.38 million $1.13 million
Oct 3, 12 PM $0.452
+0.00%
$158.38 million $1.24 million
Oct 3, 11 AM $0.452
+0.00%
$158.37 million $1.37 million
Oct 3, 10 AM $0.452
+0.00%
$158.37 million $1.4 million
Oct 3, 9 AM $0.452
-0.21%
$158.38 million $1.42 million
Oct 3, 8 AM $0.452
+0.00%
$158.38 million $1.56 million
Oct 3, 7 AM $0.452
+0.00%
$158.38 million $1.62 million
Oct 3, 6 AM $0.452
+0.00%
$158.38 million $1.73 million
Oct 3, 5 AM $0.452
+0.00%
$158.38 million $1.8 million
Oct 3, 4 AM $0.452
+0.00%
$158.37 million $1.89 million
Oct 3, 3 AM $0.452
+0.00%
$158.38 million $2.14 million
Oct 3, 2 AM $0.452
+0.00%
$158.37 million $2.21 million
Oct 3, 1 AM $0.452
-0.21%
$158.38 million $2.28 million
Oct 3, 12 AM $0.453
+0.21%
$158.71 million $2.3 million
Oct 2, 11 PM $0.452
+0.00%
$158.37 million $2.37 million
Oct 2, 10 PM $0.452
+0.00%
$158.37 million $2.38 million
Oct 2, 9 PM $0.452
+0.00%
$158.37 million $2.39 million
Oct 2, 8 PM $0.452
+0.00%
$158.38 million $2.4 million
Oct 2, 7 PM $0.452
+0.00%
$158.38 million $2.41 million
Oct 2, 6 PM $0.452
-0.36%
$158.38 million $2.4 million
Oct 2, 5 PM $0.454
+0.00%
$158.96 million $2.42 million
Oct 2, 4 PM $0.454
+0.36%
$158.95 million $2.36 million
Oct 2, 3 PM $0.452
+0.00%
$158.38 million $2.39 million
Oct 2, 2 PM $0.452
-0.21%
$158.38 million $2.44 million
Oct 2, 1 PM $0.453
+0.21%
$158.71 million $2.32 million
Oct 2, 12 PM $0.452
+0.00%
$158.38 million $2.28 million
Oct 2, 11 AM $0.452
-0.21%
$158.38 million $2.16 million
Oct 2, 10 AM $0.453
+0.21%
$158.71 million $2.15 million